Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 12/14/2018

Price dropped below the 50-day moving average

Related Scans: Breakdown Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
WCHN 24.39 -2.01 117,200 22.94
CHU 11.10 -1.86 5,422,519 8.78
JNJ 133.00 -10.04 58,169,400 6.81
ECON 20.71 -1.24 1,767,100 5.49
RELV 3.96 -19.51 15,096 5.19
MFEM 22.50 -1.10 46,300 5.03
NSU 4.38 -2.01 1,779,200 4.38
YLD 38.84 -2.12 9,400 4.01
MZA 12.25 -3.24 71,300 3.99
SHOP 140.17 -12.97 6,370,600 3.45
QEMM 55.99 -1.43 32,800 3.25
PBW 23.00 -2.21 36,800 3.17
ESGE 31.34 -1.38 333,075 3.14
EDOG 20.72 -1.19 31,300 3.12
SELF 3.99 -0.99 51,390 3.04
HTFA 25.35 -0.31 6,000 2.92
DOTA 6.70 -35.01 194,839 2.80
MHE 11.60 -2.11 14,400 2.79
ADBE 230.00 -7.29 12,183,100 2.75
AKBA 7.63 -12.20 2,045,889 2.56
GRF 7.40 -1.33 12,700 2.43
EGF 12.60 -3.19 16,500 2.34
BBAX 23.00 -1.20 530,500 2.33
CHIE 12.16 -0.98 3,500 2.20
PMF 12.31 -1.68 154,600 2.07
PCMI 18.17 -3.04 211,342 2.04
NWBI 16.85 -1.12 977,078 1.99
APRI 0.28 -15.06 1,494,279 1.98
USPH 109.27 -3.28 163,700 1.97
SDG 54.67 -1.14 6,312 1.90
ANIP 53.04 -3.79 129,283 1.86
CBNK 12.22 -7.42 45,865 1.84
UGAZ 91.86 -22.15 3,010,300 1.81
IAE 8.66 -1.37 92,800 1.79
RILYL 25.40 -0.70 8,525 1.78
HCXY 23.02 -2.04 22,100 1.76
TOLZ 40.39 -0.86 19,000 1.75
IMI 0.99 -10.00 228,227 1.73
UHS 121.15 -8.20 1,396,300 1.71
EMQQ 28.47 -1.86 267,600 1.69
NMRK 9.07 -9.30 2,103,290 1.63
FXF 93.49 -0.49 24,200 1.61
PLSE 11.94 -3.94 100,440 1.61
BCH 28.60 -1.35 107,444 1.57
PMX 11.05 -2.04 116,100 1.55
XSOE 25.93 -1.52 243,700 1.55
OBNK 36.83 -1.07 122,260 1.53
IEMG 48.15 -1.37 31,992,500 1.50
XLV 88.96 -3.37 20,022,600 1.49
FEMS 33.44 -1.85 78,629 1.48
NZF 13.49 -1.03 614,900 1.47
BF.A 47.24 -1.85 29,814 1.43
PRSC 67.11 -0.62 92,286 1.42
SHPG 174.95 -0.98 2,104,170 1.42
MNA 31.73 -0.41 267,200 1.40
SECO 9.98 -0.99 133,409 1.40
VTRB 23.29 -4.41 10,700 1.38
AFIN 13.12 -5.88 397,796 1.38
OCSI 8.09 -3.69 63,062 1.36
AXP 105.70 -0.94 5,205,964 1.35
THQ 17.73 -1.34 205,300 1.35
SGU 9.61 -0.83 65,500 1.32
IBDK 24.76 -0.08 209,900 1.32
IYH 187.83 -3.15 207,900 1.31
FM 27.28 -0.44 148,900 1.30
JE 3.50 -4.89 390,300 1.30
VMO 11.09 -0.27 355,300 1.30
WTM 894.73 -0.35 15,800 1.29
NAD 12.49 -0.32 847,300 1.28
STWD 21.82 -0.82 2,695,900 1.27
LANDP 25.50 -0.78 2,138 1.27
QCLN 18.60 -1.90 17,589 1.26
LEO 7.21 -0.28 226,000 1.26
MOH 131.72 -7.75 1,101,800 1.26
WBA 78.74 -4.35 8,218,529 1.26
GBIL 100.10 -0.02 307,300 1.26
IHIT 9.87 -1.69 74,800 1.26
EEMA 62.22 -1.39 83,091 1.25
III 4.17 -2.34 63,292 1.25
IQI 11.17 -0.45 218,200 1.25
PRAH 99.72 -3.66 642,118 1.25
GSAH 9.72 -0.82 45,600 1.25
PFE 43.80 -1.73 29,628,600 1.23
MSFT 106.03 -3.12 46,711,466 1.20
TFX 247.43 -3.51 359,200 1.20
USMV 54.74 -1.37 4,808,400 1.19
RUBI 3.89 -5.58 531,500 1.19
OUT 19.35 -1.38 1,277,800 1.19
CHSCP 27.71 -1.67 21,299 1.17
AIA 56.32 -1.45 79,402 1.17
EMF 12.99 -6.68 76,400 1.17
TCPC 13.85 -3.42 394,109 1.15
MDT 93.72 -1.86 6,298,800 1.15
FTEK 1.25 -2.34 49,854 1.14
DEM 40.68 -1.21 474,300 1.14
BHP 46.16 -3.21 3,440,976 1.13
FDS 223.11 -2.17 310,900 1.13
GCI 9.86 -2.28 1,482,400 1.13
RFI 11.75 -0.93 82,700 1.13
PEK 36.16 -1.57 14,800 1.12
ARR 21.71 -1.05 671,502 1.11
PPL 30.59 -0.78 6,067,200 1.11
VWO 38.71 -1.25 23,516,400 1.11
CNXM 18.00 -3.23 215,332 1.11
HMSY 31.91 -6.91 768,456 1.10
LLY 111.93 -2.55 5,238,200 1.10
VSH 18.47 -5.62 2,619,100 1.08
CSCO 45.82 -3.48 27,319,578 1.07
KEYW 8.20 -9.19 386,947 1.07
OXSQ 6.29 -5.27 206,026 1.07
AABA 62.01 -1.20 7,896,179 1.06
SNY 44.05 -1.87 1,346,200 1.06
SYK 166.56 -3.64 1,463,500 1.06
JHB 9.39 -2.09 129,800 1.06
ATHX 1.92 -3.52 583,187 1.04
FSLR 43.64 -3.66 1,812,796 1.04
SPLV 48.77 -1.14 4,212,200 1.04
NEWT 19.33 -2.28 182,776 1.03
ZGNX 41.44 -1.03 571,696 1.03
ITW 131.04 -1.65 1,985,700 1.03
AMGN 192.07 -2.76 2,977,414 1.02
FOXF 61.48 -4.01 328,104 1.02
BMS 46.57 -0.94 681,906 1.02
MIXT 15.80 -3.13 123,100 1.02
WHR 113.20 -3.40 1,151,600 1.02
OMCL 66.28 -4.34 392,267 1.01
CHL 47.57 -3.25 1,010,126 1.01
CMG 457.83 -3.15 696,441 1.01
IEX 132.56 -1.81 439,400 1.01
EHI 8.67 -1.59 120,800 1.00
DBEM 21.67 -1.01 28,100 0.99
EEM 39.83 -1.41 94,866,000 0.99
TMO 234.19 -3.03 1,752,400 0.99
ACES 24.39 -1.89 3,300 0.99
JACK 80.33 -2.63 622,609 0.98
TSCO 89.19 -3.06 1,487,684 0.98
ACWV 84.31 -1.16 274,700 0.98
RQI 11.50 -1.63 288,100 0.98
VIPS 5.31 -5.68 6,999,900 0.98
FSTA 32.63 -1.82 301,700 0.98
IBD 24.28 -0.41 9,400 0.98
EL 135.18 -3.53 2,376,200 0.97
IHT 1.55 -9.36 6,700 0.97
LNN 96.92 -1.19 107,100 0.97
PKI 83.73 -2.70 725,100 0.97
VTN 12.00 -1.15 58,200 0.97
CRAI 44.49 -3.28 37,240 0.96
EMLP 23.13 -0.81 741,500 0.96
HDV 88.56 -2.10 933,400 0.96
ATGE 51.13 -2.14 468,896 0.95
GDXJ 27.77 -1.98 12,737,700 0.95
UHT 68.59 -0.25 33,900 0.94
DK 38.08 -3.52 1,739,200 0.93
GGG 41.75 -2.00 925,900 0.93
RJA 5.76 -0.60 36,500 0.93
ALLE 86.35 -1.25 638,901 0.93
SRET 14.63 -0.54 69,245 0.93
ALTM 8.73 -7.62 392,419 0.93
JMPB 25.40 -0.39 2,400 0.92
MMM 196.10 -2.98 2,430,300 0.92
PNI 10.80 -0.83 20,900 0.92
SCHH 41.23 -0.07 738,200 0.92
XLP 54.50 -1.70 20,502,900 0.92
CBPO 72.02 -6.50 205,118 0.90
MGLN 59.95 -4.17 378,630 0.90
GRC 33.06 -3.28 47,400 0.90
SCI 43.11 -2.31 1,122,400 0.90
AMN 56.34 -3.99 418,882 0.89
UNH 265.02 -2.62 3,302,100 0.89
ANTM 275.58 -1.74 1,307,427 0.89
NXR 14.17 -0.07 18,400 0.88
RC 15.02 -1.51 75,700 0.88
TPIC 24.77 -3.99 295,647 0.88
OGIG 20.12 -2.42 26,200 0.88
BBL 40.24 -2.94 1,755,488 0.87
BSX 35.80 -3.19 6,822,493 0.87
GDL 8.95 -1.43 27,600 0.87
EPP 42.22 -1.22 413,700 0.86
EWS 22.52 -1.27 536,400 0.86
AJG 74.18 -1.55 954,900 0.85
LADR 17.06 -1.16 957,100 0.85
MEDP 53.41 -4.04 464,056 0.85
BOIL 41.48 -14.14 160,600 0.84
ELLO 8.17 -3.77 1,700 0.84
CASA 13.85 -6.48 360,474 0.84
OFS 10.95 -3.78 34,979 0.83
DMB 12.07 -1.63 53,700 0.83
EZA 50.59 -2.66 731,100 0.83
BFZ 12.15 -0.74 108,840 0.82
BZM 13.38 -0.30 2,316 0.82
JD 22.17 -2.38 14,799,567 0.82
ARLP 19.60 -0.66 401,396 0.81
FIS 104.59 -1.19 1,201,500 0.81
WU 18.18 -2.78 4,470,500 0.81
BSCO 19.86 -0.30 55,600 0.81
TRHC 70.05 -7.35 247,320 0.80
ESPR 47.97 -5.85 609,608 0.79
ASHS 23.12 -2.36 12,100 0.79
LW 75.83 -2.39 1,788,300 0.79
PSDO 13.59 -3.34 147,585 0.79
LNG 60.61 -2.24 1,860,800 0.78
TAP 62.00 -1.90 1,599,900 0.78
MIME 33.42 -5.38 436,440 0.78
GHL 24.17 -4.20 279,200 0.77
EXPO 49.81 -1.37 160,705 0.76
CRL 124.96 -2.31 272,525 0.76
KWR 189.83 -3.13 51,000 0.76
TUR 24.20 -1.59 688,910 0.76
ARTW 2.25 -3.43 9,800 0.75
UNG 30.75 -8.04 5,085,000 0.75
EZT 24.91 -0.40 3,100 0.75
SAFT 85.62 -0.22 24,213 0.74
BJ 22.60 -5.24 1,210,716 0.74
FORR 42.50 -1.16 31,007 0.73
BRC 41.15 -1.60 237,705 0.73
CRM 137.04 -2.90 5,347,470 0.73
IHD 7.39 -1.47 69,000 0.73
TVE 24.17 -0.29 8,100 0.73
XNCR 36.12 -4.75 171,310 0.73
PATI 19.40 -5.46 686 0.73
EPRT 13.85 -1.00 405,200 0.73
BDSI 3.55 -3.79 482,568 0.72
MELI 326.52 -2.10 493,187 0.72
SPHS 2.07 -3.72 160,486 0.72
EBND 26.14 -0.49 137,800 0.72
FBZ 13.35 -0.07 253,929 0.72
JPEM 50.99 -1.28 42,100 0.72
CWK 16.61 -3.21 507,008 0.72
ATAX 5.60 -1.58 64,359 0.71
EEB 33.87 -1.54 5,600 0.71
ICE 77.10 -0.63 2,298,600 0.71
RDFN 15.91 -5.18 743,237 0.71
ERH 11.95 -0.25 17,000 0.70
IXJ 58.81 -2.89 84,800 0.70
ASHX 16.72 -1.65 400 0.70
CBLI 1.71 -5.52 4,479 0.69
MDSO 71.34 -0.45 413,568 0.69
POOL 146.84 -2.71 214,578 0.69
PANW 184.03 -2.18 1,133,400 0.69
TWN 16.94 -0.82 8,800 0.69
BABA 149.00 -1.64 15,527,794 0.69
OXLCM 25.25 -1.37 2,160 0.69
HURN 51.21 -1.92 84,350 0.68
MMT 5.31 -1.12 127,600 0.68
PSJ 76.60 -2.48 41,700 0.68
JNUG 7.26 -5.84 7,598,600 0.68
RCM 8.52 -3.40 613,065 0.68
KWEB 42.09 -1.82 1,630,000 0.66
MSTR 126.92 -0.92 82,300 0.66
PETX 6.15 -0.65 254,934 0.66
HBM 4.68 -2.30 493,100 0.66
MIC 40.32 -1.37 609,700 0.66
BOX 18.18 -1.89 1,671,475 0.66
IRDM 20.10 -6.73 650,806 0.65
TGEN 3.50 -4.89 9,908 0.65
GHII 25.20 -0.67 4,400 0.65
AFTY 13.97 -3.05 5,500 0.65
MTBCP 25.70 -1.08 16,274 0.65
BAH 49.12 -2.48 763,784 0.64
FLO 19.04 -2.56 1,055,100 0.64
VEEV 91.39 -0.78 1,016,800 0.64
IOVA 9.68 -2.32 1,045,492 0.64
GEM 30.40 -1.33 133,800 0.63
PCTY 63.49 -1.93 177,335 0.62
RPD 32.71 -3.28 346,223 0.62
BKYI 1.23 -3.91 10,810 0.62
FXA 71.81 -0.65 13,900 0.61
IIM 13.35 -0.37 158,000 0.61
MTEM 4.56 -5.00 78,663 0.60
EMLC 32.50 -0.55 1,347,400 0.59
NFRA 45.48 -1.09 24,700 0.59
CHAU 15.97 -3.21 204,900 0.59
CDNS 43.22 -2.02 1,293,979 0.58
RWX 36.96 -0.35 395,500 0.58
SVMK 12.45 -3.79 347,121 0.58
MLCO 17.58 -2.22 2,174,149 0.57
POST 91.69 -1.01 406,700 0.57
ACLS 17.79 -2.31 150,331 0.56
URGN 44.51 -1.81 37,921 0.56
IMV 5.45 -3.54 5,141 0.56
FAST 53.87 -1.57 2,008,338 0.55
FLQE 28.78 -1.07 14,600 0.55
MGM 26.46 -0.68 4,658,100 0.54
PTNR 5.01 -0.79 1,902 0.53
EPU 35.35 -1.01 28,600 0.53
LVHD 30.58 -0.71 32,977 0.53
HBANN 24.59 -0.65 2,333 0.52
NSSC 15.36 -2.48 18,725 0.50
GPC 98.90 -1.21 571,000 0.50
IDT 7.06 -6.61 116,100 0.50
NC 32.75 -3.22 4,700 0.50
SCIN 14.21 -0.91 3,000 0.50
TNDM 35.35 -2.00 902,660 0.50
ALIM 0.98 -2.00 36,296 0.49
SMPL 18.77 -2.34 320,311 0.48
EGBN 50.14 -3.71 215,583 0.47
EVFM 3.54 -8.05 12,999 0.47
MPWR 118.62 -2.17 217,477 0.46
SMBC 34.04 -2.80 5,328 0.46
HUSV 23.28 -1.36 15,300 0.46
EELV 23.38 -0.51 32,500 0.45
SGH 30.08 -3.28 298,560 0.45
TLTE 48.57 -1.20 26,000 0.44
KEMQ 19.64 -1.65 5,600 0.44
KOF 60.25 -0.63 47,500 0.42
TDF 17.02 -4.06 44,100 0.41
OUSA 31.40 -1.94 80,800 0.41
WLDN 34.43 -2.10 41,416 0.39
CKX 10.51 -1.78 700 0.39
ERJ 21.12 -0.98 414,200 0.39
ITUB 9.04 -1.42 8,458,900 0.39
LTC 44.03 -0.56 85,400 0.38
FC 22.44 -2.39 8,900 0.37
WBAI 7.88 -5.85 14,800 0.37
MELR 19.39 -1.08 1,032 0.36
JAKK 2.17 -7.26 13,060 0.35
CNYA 24.50 -1.88 10,300 0.35
EDEN 58.54 -1.63 4,800 0.32
MSN 1.43 -1.38 8,600 0.32
REN 30.68 -5.16 233,200 0.32
MCEF 17.25 -0.34 2,904 0.32
BLMT 29.90 -1.55 17,241 0.31
EET 63.04 -2.99 2,200 0.30
RCMT 3.76 -5.29 3,173 0.29
GREK 7.49 -2.09 92,900 0.28
INKM 31.79 -0.36 4,000 0.28
MPV 14.77 -1.27 3,000 0.28
OBSV 14.90 -5.22 25,457 0.27
CPTAL 24.51 -1.05 778 0.24
PGJ 33.77 -1.95 4,665 0.23
GRAM 3.07 -1.92 25,900 0.20
SEED 6.95 -6.33 22,681 0.19
FLAX 20.32 -1.17 400 0.18
EEMX 58.35 -1.39 300 0.17
XTLB 2.45 -7.89 3,255 0.16
CHMA 3.71 -1.85 12,106 0.16
CCRC 12.00 -0.99 10,678 0.16
SSKN 2.86 -4.98 13,525 0.16
RNGR 7.33 -2.53 1,200 0.16
THST 1.92 -2.04 2,382 0.15
AGRX 0.74 -9.76 646,170 0.15
AXJV 33.85 -1.03 500 0.15
CXSE 64.58 -1.78 4,919 0.15
RIGS 24.26 -0.25 20,100 0.14
ACMR 10.41 -1.98 3,618 0.14
HEEM 23.80 -1.08 13,600 0.10
GULF 18.75 -1.26 1,263 0.09
JJC 42.42 -0.46 100 0.09
OFSSL 24.60 -1.44 239 0.07
UDBI 30.15 -6.99 29 0.03
NJV 12.44 -1.19 100 0.02

Back to All Scans...