Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 02/15/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TRUE 7.70 -24.80 8,442,600 11.16
AMN 55.54 -14.55 5,078,118 9.92
NWL 17.16 -20.89 42,453,400 5.85
IFMK 1.04 -26.24 477,000 5.39
VTGN 1.46 -12.05 777,100 5.18
CPS 64.56 -12.93 906,500 4.52
BDL 24.70 -1.75 3,534 3.36
HNNA 10.61 -3.37 33,800 2.81
PRPL 5.67 -1.39 19,100 2.71
FSFG 51.27 -1.38 7,200 2.60
ICE 75.50 -0.59 7,396,700 2.48
HMHC 8.81 -10.65 1,428,100 2.38
CGA 0.56 -8.20 183,900 2.25
GOOS 50.11 -2.76 6,190,500 2.22
NESR 8.34 -1.30 124,500 2.22
BVSN 1.42 -11.25 22,200 2.13
MOGO 2.32 -2.93 22,800 2.04
RWT 15.75 -0.32 2,090,800 1.89
DAVA 23.75 -1.00 55,300 1.74
PRPO 0.18 -12.59 3,900,800 1.71
VTL 0.22 -7.49 1,928,400 1.70
QUIK 0.89 -1.11 551,900 1.62
SOHU 19.57 -4.95 555,200 1.62
NWHM 6.16 -10.20 93,800 1.34
ARKR 19.50 -1.27 4,508 1.33
BKTI 3.91 -5.78 21,118 1.33
GCBC 31.36 -0.85 3,400 1.31
VRNS 54.45 -1.93 554,800 1.28
MARPS 1.92 -7.69 13,700 1.25
BPMP 16.15 -1.88 268,000 1.17
RDY 35.98 -4.59 272,600 1.15
TRIP 56.81 -1.64 2,552,100 1.12
DRD 2.11 -2.31 67,800 1.10
MBCN 43.00 -0.12 3,100 1.04
TISI 14.92 -3.05 267,600 1.02
NVAX 2.13 -3.18 9,670,000 1.01
BKSC 18.22 -1.57 4,400 0.97
BANFP 26.61 -0.52 1,800 0.94
GMO 0.22 -4.35 158,600 0.89
BJRI 52.47 -2.58 410,400 0.83
TGS 15.66 -2.31 160,800 0.80
FENG 3.32 -1.48 96,200 0.76
KSS 65.93 -0.15 2,606,100 0.75
TSCAP 25.96 -0.57 1,200 0.63
MRIN 4.40 -33.33 1,012,482 0.59
BGNE 132.22 -1.83 279,400 0.59
CFFI 50.69 -1.00 2,900 0.53
UUUU 3.02 -0.66 513,900 0.53
FEYE 17.23 -1.82 2,369,200 0.52
PZG 0.92 -3.66 17,700 0.51
EMCF 30.18 -3.49 1,400 0.48
CBL 2.26 -1.74 1,436,800 0.48
XBIO 2.06 -3.29 17,600 0.48
FLL 2.23 -0.89 17,600 0.44
KEP 14.75 -0.87 191,100 0.42
DIT 88.22 -2.58 100 0.34
SYN 0.62 -3.13 70,065 0.34
MXE 10.54 -2.81 2,100 0.31
MELR 18.90 -1.87 500 0.24
YIN 6.63 -5.29 13,200 0.23
BDD 6.50 -6.94 172 0.22
BRACR 0.30 -11.76 7,500 0.22
OIIM 1.56 -3.11 6,000 0.21
SYPR 1.01 -6.48 1,700 0.14
DGSE 0.43 -2.27 7,800 0.14
DGBP 28.40 -3.07 100 0.14
OTEL 16.20 -2.00 900 0.11
GTYH 10.06 -0.89 15,200 0.11
JMU 0.71 -6.58 3,200 0.07
JJG 47.27 -1.52 100 0.04

Back to All Scans...