50-Day Moving Average Resistance on 04/23/2024

Earliest available date is 2022-04-22. Please choose that date or later.

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 93 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	PNFP	C	81.34	-0.10	1,113,039	2.76
	BANC	D	13.95	-1.76	5,627,410	2.49
	PNR	B	78.47	-0.92	3,823,200	2.39
	SMPL	D	33.81	2.73	1,986,191	1.96
	PEB	C	15.45	2.45	2,753,335	1.79
	CORT	F	23.00	3.14	1,885,129	1.78
	CNI	C	129.40	0.06	1,552,220	1.62
	AUB	C	32.88	-2.06	703,237	1.51
	UPS	D	148.87	2.41	6,368,835	1.50
	ATR	C	140.15	-0.12	417,040	1.45
Sign Up to view the next 83 stocks.

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments