Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
ETFC 40.85 4.64 11,025,500 2.84
MTN 232.82 -0.49 563,400 2.18
HAL 18.43 -0.43 26,673,700 2.04
MFGP 15.17 4.26 1,485,100 1.83
SAVE 36.78 0.03 1,687,000 1.58
APA 22.44 1.45 8,660,100 1.50
AGR 50.40 0.92 596,200 1.47
HIG 59.00 0.63 2,292,100 1.38
ABT 82.79 0.50 5,219,800 1.23
STLD 28.71 -0.02 2,381,200 1.15
PXD 123.36 -3.40 1,696,500 1.12
TRU 81.41 0.35 962,700 1.12
BHF 36.96 -0.12 1,088,800 1.10
CME 213.17 0.08 1,245,100 1.09
BG 54.70 -0.64 988,600 1.09
NOV 20.11 -2.09 4,312,700 1.09
Z 32.04 -0.19 3,055,500 1.04
ATSG 20.46 0.20 272,400 1.01
ADP 163.54 -0.18 1,661,700 0.99
SBS 12.35 1.31 1,318,600 0.99
OMF 36.55 0.38 543,900 0.98
MDLZ 54.48 -0.27 5,016,200 0.96
CERN 67.76 -0.51 1,619,200 0.93
KR 23.94 -2.01 7,250,000 0.87
JBLU 16.96 -1.34 3,791,294 0.86
PRAH 98.49 -0.52 383,800 0.86
MGP 30.11 -0.23 695,200 0.86
INCY 77.76 0.43 863,038 0.83
SJI 32.09 0.06 382,300 0.82
UBER 32.06 -1.72 8,072,200 0.82
CNP 28.64 -0.24 3,528,600 0.81
BPMP 14.50 1.47 210,600 0.81
RE 251.08 0.65 226,200 0.79
EAT 40.21 -0.72 790,400 0.74
KBR 25.08 0.04 713,900 0.72
VALE 11.15 -0.18 13,181,100 0.70
PKI 83.10 0.10 426,900 0.67
WAT 215.75 0.46 348,800 0.67
POL 31.76 -0.09 318,500 0.66
RCI 49.75 0.38 290,300 0.66
WLK 61.79 0.95 335,100 0.63
TCP 38.71 -0.26 158,000 0.61
CGBD 14.25 0.71 176,800 0.60
POST 100.61 -0.75 369,700 0.59
INVA 10.83 -0.91 305,613 0.58
WUBA 50.97 -2.04 463,800 0.57
ZG 31.75 -0.56 445,300 0.56
CIB 49.47 -0.26 140,500 0.56
VGR 11.59 -2.28 691,900 0.56
BVN 14.61 0.76 610,900 0.53
HPP 33.57 -0.24 345,900 0.47
AMAG 11.21 -1.88 441,200 0.43
DCPH 34.23 0.50 277,600 0.31
Related Scans: Moving Average Resistance
Back to All Scans...