Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
TCP 38.86 0.44 404,500 1.53
SNN 46.75 -0.47 660,400 1.29
MMM 160.51 1.52 3,275,200 1.18
SYF 33.12 0.24 4,799,100 1.12
WAT 213.87 0.12 575,900 1.08
IPOA 10.38 -0.67 1,455,400 0.96
FMBI 19.16 -0.62 439,300 0.92
FTNT 79.31 0.19 1,146,800 0.91
TDS 25.23 -0.51 671,900 0.91
CAMP 10.36 1.92 284,900 0.90
HALO 15.70 -2.18 639,700 0.86
MYOK 53.30 -0.47 219,000 0.83
AZN 43.84 0.60 2,651,700 0.81
VRSK 155.38 -1.10 504,400 0.78
USB 53.26 -0.39 3,862,500 0.77
APPN 50.82 0.65 636,500 0.77
XEL 63.28 -0.08 2,301,200 0.75
ZBH 135.24 -0.88 756,900 0.74
OKTA 115.77 -0.40 2,010,700 0.73
ADP 162.46 -0.04 1,283,200 0.71
NOC 366.42 1.16 657,900 0.69
ACA 33.37 1.09 238,700 0.68
EAT 40.03 -1.09 746,700 0.67
TRIP 38.69 -1.07 1,046,200 0.64
AN 48.68 0.35 378,000 0.64
SITE 74.18 -0.24 178,600 0.64
LMT 382.61 0.30 622,600 0.62
PEGI 25.84 -1.13 535,200 0.62
RGLD 125.00 0.97 363,800 0.61
AMRN 15.45 1.51 4,125,400 0.60
OSW 15.68 2.08 183,400 0.58
IRDM 22.92 0.07 476,300 0.57
HAE 126.06 -1.92 203,500 0.57
WM 116.15 -0.16 968,000 0.56
CIB 49.27 -1.36 151,200 0.55
MOD 10.53 0.38 145,000 0.52
RDUS 25.05 2.12 294,500 0.52
MGP 30.08 0.30 418,600 0.52
MLCO 20.29 -0.05 804,800 0.51
SPGI 251.37 -0.64 659,300 0.50
MSCI 225.11 -0.10 262,400 0.49
THS 53.42 0.11 201,200 0.47
LSCC 19.24 -0.10 732,200 0.45
BMCH 25.23 0.28 185,700 0.44
CUB 69.13 0.48 121,100 0.43
AKCA 19.55 -1.01 116,500 0.42
RP 61.91 -0.31 189,885 0.41
SWCH 15.47 -0.58 407,500 0.41
BPMP 14.48 -1.23 96,600 0.36
FOE 11.27 -0.62 248,400 0.32
TRI 66.97 0.16 134,300 0.32
DELL 50.68 0.76 786,100 0.29
Related Scans: Moving Average Resistance
Back to All Scans...