Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
IRDM 23.16 -2.73 1,595,197 2.25
CBOE 115.66 1.92 992,700 1.60
NWBI 16.61 -0.06 557,086 1.43
SUPN 28.70 -1.95 674,930 1.33
ESRT 13.97 -0.07 1,768,684 1.32
CLGX 46.25 0.57 750,522 1.28
JEF 19.73 -0.40 1,743,444 1.20
OII 14.46 -2.36 1,539,775 1.20
LIN 192.66 0.22 1,694,900 1.06
MUSA 87.11 0.81 337,244 1.05
OR 11.79 -1.59 914,084 1.04
CTRP 34.03 -3.43 3,708,608 1.01
FIX 42.51 -0.19 372,846 1.00
CLNC 14.41 0.00 308,918 0.98
VCRA 25.25 0.80 475,692 0.97
CCEP 55.70 0.04 1,073,332 0.96
SEE 41.59 -0.98 1,265,759 0.95
YNDX 37.33 -0.93 1,777,111 0.94
SBNY 120.71 0.19 356,277 0.92
NOMD 20.80 -2.67 773,660 0.86
MA 275.10 -0.42 2,897,112 0.85
SIX 54.12 -0.86 951,986 0.84
EPD 29.08 0.31 2,959,340 0.80
AEO 16.69 0.85 3,883,107 0.79
NVCR 79.41 -2.93 704,841 0.79
FOE 12.43 -0.48 678,742 0.78
ALB 67.40 -0.53 1,097,566 0.75
AJG 89.88 0.27 727,915 0.74
DAL 59.31 -0.10 4,041,310 0.72
NXGN 16.30 0.56 225,000 0.69
MLCO 21.38 -0.14 1,161,392 0.66
CTRE 23.41 0.26 494,580 0.66
HE 44.34 0.27 221,694 0.65
NAVI 13.31 0.45 1,139,394 0.64
EVOP 29.05 -0.62 227,168 0.64
TRIP 40.97 -1.13 998,034 0.63
CDAY 52.35 -0.11 624,780 0.62
CHKP 111.09 0.36 570,427 0.61
HPP 34.11 0.09 426,829 0.59
SON 58.89 0.39 265,339 0.57
BPMP 15.01 1.35 152,642 0.56
NSC 182.29 0.86 968,534 0.55
VG 12.74 -0.70 1,351,540 0.55
CPLG 10.38 -2.63 232,675 0.52
WWD 108.65 -0.37 166,546 0.51
HT 15.05 0.13 188,597 0.51
WMB 24.84 -0.64 4,056,258 0.50
NGVT 87.26 -0.73 168,892 0.50
NMFC 13.59 0.59 227,306 0.48
CRCM 10.18 0.10 327,042 0.47
ADTN 11.41 -1.47 154,179 0.45
DNKN 81.21 0.22 255,448 0.43
AMRN 16.93 -1.40 3,416,538 0.41
AUTL 12.50 -0.79 98,104 0.27
Related Scans: Moving Average Resistance
Back to All Scans...