Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
FBM 16.50 -5.55 4,100,500 10.69
KAR 25.40 -0.90 21,710,700 7.47
CTRA 31.63 -3.74 1,100,100 4.27
NBLX 26.97 0.04 1,177,000 3.95
CVLT 45.08 1.44 1,890,100 3.70
SAIC 84.36 0.66 1,306,500 3.43
CRC 11.19 13.14 12,030,500 3.33
BANC 14.34 0.07 1,139,800 2.95
GEO 17.45 -0.91 2,824,100 2.95
EVOP 29.14 -0.82 1,079,300 2.87
PBF 24.59 -1.01 5,981,100 2.83
KDP 27.32 -1.05 6,529,400 2.67
L 50.97 -0.16 2,590,300 2.66
COMM 12.03 -0.17 11,769,600 2.65
GPN 161.62 -0.65 5,222,100 2.64
NAVI 13.22 0.38 4,851,400 2.64
HPP 33.87 -0.09 1,868,400 2.59
KFY 37.97 -0.76 1,066,900 2.46
FNKO 21.92 -6.36 2,117,600 2.41
TME 13.58 -3.00 10,791,500 2.29
VNE 15.61 -4.35 1,447,900 2.15
KTOS 20.58 -0.39 3,008,100 2.10
CTRE 23.16 -0.60 1,596,100 2.10
CXP 21.16 -0.47 830,900 2.06
JLL 137.12 -0.20 670,400 2.05
XYL 77.48 -0.60 1,444,500 2.05
CIT 45.68 -0.04 1,448,700 2.04
VCYT 26.50 1.73 1,140,400 2.02
HRC 105.24 0.68 800,800 2.01
HALO 16.37 0.49 1,420,300 1.96
TRV 146.28 -0.45 2,426,700 1.96
SYF 33.86 -0.53 8,266,700 1.96
OSK 75.20 -0.09 1,114,900 1.88
SC 25.85 -1.00 1,980,400 1.88
VGR 11.31 -0.88 3,909,300 1.79
KBR 25.39 -0.04 1,977,400 1.72
AVNS 37.23 1.61 507,100 1.72
ABC 85.12 0.58 2,186,000 1.69
OIS 14.02 0.07 1,116,400 1.67
MASI 151.98 0.32 572,900 1.66
GVA 33.16 0.64 1,052,600 1.66
CLNC 14.32 -0.83 531,200 1.64
WWD 107.85 -1.10 540,000 1.63
BL 48.62 -2.45 1,033,300 1.62
BMRN 74.95 -1.38 1,730,100 1.61
PAYX 82.54 0.05 2,503,700 1.61
MA 271.17 -1.72 5,578,900 1.60
DNOW 12.05 -0.41 1,484,700 1.59
CASY 164.49 -0.44 541,700 1.54
TPR 25.14 -0.51 8,893,300 1.54
SNBR 43.15 0.23 768,300 1.47
FB 189.93 -0.11 20,359,800 1.46
GTLS 65.76 0.23 648,100 1.46
MAN 85.90 -0.01 689,500 1.44
TCBI 55.68 -0.46 878,300 1.42
IVZ 16.87 -1.06 8,067,600 1.41
HP 43.24 0.53 2,257,500 1.40
LEA 118.90 -0.06 879,300 1.40
WMB 24.71 -0.40 11,306,900 1.37
CPLG 10.49 1.45 623,500 1.37
IP 40.70 -0.15 4,712,100 1.35
DNKN 80.91 -0.55 803,100 1.34
IPG 21.16 -0.75 4,220,200 1.32
SLCA 11.37 1.97 2,883,000 1.32
LVS 56.33 -2.17 4,846,700 1.26
MKC 160.14 0.07 916,100 1.26
TEAM 136.87 1.44 1,772,800 1.25
BIG 22.90 -0.17 1,884,000 1.23
WEX 205.50 0.01 333,600 1.23
KNX 34.91 1.31 2,938,900 1.22
CAKE 40.03 -1.62 959,100 1.20
GPS 17.19 -2.00 8,858,300 1.18
AEO 16.24 -2.29 5,716,400 1.16
UNP 166.38 -0.44 3,638,100 1.16
DAN 14.93 -0.86 2,341,100 1.14
RGNX 39.90 1.22 609,800 1.11
DXCM 154.40 -0.38 989,600 1.10
ATI 20.42 0.05 1,896,200 1.06
EFX 141.05 -0.21 796,000 1.04
CNK 37.92 0.42 1,082,600 1.03
BKI 61.51 -0.69 705,200 0.99
ANET 240.06 -1.67 779,200 0.98
GTN 15.96 -1.30 912,300 0.96
TNDM 63.88 3.79 1,279,800 0.96
RDS.A 58.48 0.29 2,698,700 0.95
HSBC 38.16 -0.18 2,642,000 0.94
SOI 13.60 3.19 420,900 0.93
TRI 66.75 -1.18 455,000 0.86
ADSK 153.34 -0.03 1,947,600 0.84
KSS 49.02 0.45 3,497,100 0.83
FEYE 14.07 0.43 2,939,000 0.83
MTCH 78.68 -0.71 1,927,200 0.83
CRCM 10.15 -0.10 562,400 0.82
ALC 59.77 0.89 810,900 0.78
GDDY 66.62 -0.70 1,282,700 0.75
RDS.B 58.70 -0.02 1,392,500 0.74
QSR 72.59 -1.77 1,818,000 0.72
BTI 36.29 -0.52 974,100 0.63
AMRN 16.84 -0.59 4,877,700 0.59
TX 19.17 -2.29 173,700 0.46
LK 21.45 -0.46 1,732,000 0.42
Related Scans: Moving Average Resistance
Back to All Scans...