Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
INGN 50.59 -1.77 4,075,700 6.65
CBRL 167.91 1.86 1,846,000 4.65
TME 14.09 1.22 8,883,700 1.89
LYV 69.91 0.98 1,631,200 1.80
AAL 28.64 3.13 12,731,828 1.77
ADPT 40.35 -2.84 598,945 1.53
UL 61.44 1.64 975,700 1.49
DAL 59.37 0.51 8,189,100 1.45
POR 55.45 -0.07 810,100 1.45
NVT 22.11 -0.45 1,701,700 1.41
EQT 12.44 2.30 8,243,200 1.35
ALC 59.83 0.62 1,208,100 1.18
BPOP 53.85 -0.46 518,100 1.10
JAZZ 131.77 -1.67 471,800 1.05
SIX 54.59 -0.29 1,166,700 1.03
COUP 137.99 2.19 1,545,700 0.98
CCEP 55.68 0.92 1,083,200 0.97
HE 44.22 -0.18 331,300 0.97
WMB 25.00 0.04 7,969,400 0.97
NOMD 21.37 0.99 866,600 0.97
AES 15.89 -0.69 4,327,300 0.90
TECK 18.74 -0.05 2,288,800 0.90
LPT 51.34 -0.08 905,100 0.90
MA 276.25 0.79 2,950,300 0.87
CTRE 23.35 1.65 651,000 0.85
BGNE 133.12 0.84 247,700 0.83
CHNG 13.57 -0.88 1,118,900 0.83
ARWR 29.54 0.34 1,002,700 0.81
HAE 127.05 0.88 278,000 0.81
BSX 42.32 0.91 3,943,500 0.76
MSFT 137.23 0.66 17,941,700 0.75
MED 105.84 0.75 246,800 0.75
LIN 192.24 2.27 1,190,100 0.75
GVA 33.65 0.66 460,500 0.73
SJI 32.26 -0.49 312,600 0.71
CDAY 52.41 1.00 687,700 0.68
CSOD 55.45 -1.09 326,300 0.66
NVCR 81.81 3.52 581,600 0.65
TRHC 58.08 1.91 206,200 0.65
EIX 71.81 0.46 1,603,800 0.56
AMRN 17.17 -0.46 4,593,300 0.53
ZYNE 11.30 -1.82 493,200 0.51
Related Scans: Moving Average Resistance
Back to All Scans...