Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
INGN 48.41 2.82 1,319,700 2.50
AEM 55.23 -2.40 3,344,500 2.09
LGND 97.44 -0.11 830,900 2.03
MED 106.05 0.98 565,900 1.74
IHRT 14.46 0.21 439,900 1.72
DAN 15.23 6.06 3,484,500 1.71
KMI 20.47 0.24 20,873,900 1.65
WMS 32.20 2.19 644,100 1.61
MMP 65.47 -0.21 1,193,300 1.58
PBA 37.01 0.27 999,300 1.56
PRU 89.82 1.81 3,319,000 1.52
WNC 14.58 -0.82 648,500 1.49
BHP 51.92 1.88 2,741,700 1.45
BBL 45.56 2.38 1,689,600 1.42
GTX 12.31 3.97 1,186,400 1.40
RAMP 45.76 -0.48 764,200 1.38
RYN 27.65 -1.39 708,900 1.35
CNI 92.11 -0.27 1,011,500 1.33
LRN 28.71 0.63 342,900 1.33
CPA 98.59 -2.93 465,500 1.31
MPLX 29.03 1.47 3,423,600 1.31
TPR 25.18 -1.56 7,211,500 1.30
NEM 38.62 -0.10 9,755,800 1.28
VALE 12.15 -0.16 24,857,300 1.27
GRA 69.44 -1.07 647,100 1.26
KFY 38.22 0.63 530,900 1.26
NVT 22.30 -0.22 1,496,300 1.26
KRC 76.00 -1.73 628,500 1.25
MASI 151.01 0.39 419,100 1.23
TRU 79.78 -0.86 1,297,100 1.23
NMIH 26.77 -1.34 586,000 1.22
DOC 17.23 -0.23 1,658,000 1.21
DNLI 18.82 -1.21 311,100 1.20
PGRE 13.30 -1.19 1,438,300 1.17
VRA 10.01 -5.30 366,200 1.16
FSCT 36.48 1.73 520,200 1.16
HSC 20.61 -1.29 1,138,400 1.14
OR 11.51 -2.95 977,000 1.14
EOG 79.39 -0.36 4,122,900 1.12
DISH 35.26 -1.76 3,052,700 1.09
CPLG 10.73 1.90 493,000 1.09
MAN 86.87 1.83 539,000 1.08
PNW 93.08 -0.21 1,045,800 1.06
LIN 192.16 0.31 1,717,100 1.06
COMM 12.10 -4.04 4,351,100 1.06
CTRE 22.85 -1.21 810,600 1.06
HON 167.71 -0.55 2,722,100 1.05
BLK 442.96 1.89 586,200 1.04
IPOA 10.42 0.48 1,493,100 1.04
CMA 65.60 1.30 2,074,500 1.02
HT 15.06 0.33 376,300 1.01
SEE 42.40 2.64 1,306,700 1.01
HALO 16.28 -1.27 723,000 1.00
FDS 277.46 0.29 320,100 1.00
ERJ 19.04 -0.57 635,900 0.98
WEN 19.42 -1.17 2,940,900 0.97
INXN 76.41 -1.22 427,500 0.96
MEOH 36.24 1.48 399,600 0.95
DK 35.86 -1.83 1,212,300 0.95
BEAT 42.98 2.16 336,300 0.94
SPG 153.93 -0.86 1,481,600 0.93
ARCH 80.57 0.19 234,900 0.91
ECPG 34.42 -1.57 286,500 0.90
WEX 205.45 0.01 236,400 0.90
ADSK 153.60 -1.34 1,994,100 0.86
BSX 41.81 -1.02 4,453,900 0.84
NI 29.04 -0.24 2,486,800 0.84
WYNN 117.46 0.32 1,699,200 0.82
NAVI 13.29 0.15 1,526,500 0.82
GSK 40.89 -0.34 1,898,200 0.80
TX 19.88 0.25 301,200 0.79
BAH 69.48 -1.52 742,400 0.76
NOAH 30.73 0.20 432,500 0.76
PDCO 18.24 -0.87 932,600 0.75
DPZ 245.05 -0.71 740,700 0.75
ET 14.02 0.72 7,343,700 0.75
SON 59.29 -0.10 348,200 0.74
BIG 22.75 -1.34 1,118,900 0.73
MRO 12.70 0.95 7,715,600 0.73
OII 14.77 0.07 911,200 0.73
WLTW 194.70 0.01 401,100 0.73
SLGN 30.01 -0.60 283,200 0.70
TRIP 40.82 -1.09 1,121,000 0.70
BKI 61.72 -0.63 504,500 0.70
AAN 62.75 0.03 364,100 0.68
CTB 26.47 -0.15 256,400 0.68
IFF 127.30 0.16 785,800 0.67
GPMT 18.68 -0.05 228,300 0.65
HCA 129.07 0.30 1,004,900 0.64
CDAY 51.79 -1.11 642,500 0.64
PBR.A 13.09 -1.65 3,629,800 0.63
TRI 66.93 -0.73 328,500 0.62
DNOW 12.27 -0.41 577,100 0.62
APY 28.76 -0.17 354,200 0.62
INSM 18.82 -1.00 685,700 0.58
CRSP 47.67 -0.77 249,900 0.52
INVH 27.85 -0.32 1,811,500 0.52
VNOM 29.16 -1.59 153,500 0.49
G 39.29 -0.93 572,200 0.46
SPWR 12.44 2.22 1,281,900 0.44
GRUB 66.40 -1.04 1,054,400 0.42
YNDX 37.88 0.37 767,900 0.40
STNE 32.89 0.30 912,000 0.38
Related Scans: Moving Average Resistance
Back to All Scans...