Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
BOOT 26.34 -3.80 2,865,200 3.19
BE 11.90 -8.39 2,810,600 2.25
KR 24.22 -1.78 16,177,000 2.07
MTB 163.78 -0.07 1,388,400 1.89
ALEX 23.28 -2.31 556,400 1.65
EPD 28.92 0.03 5,098,100 1.61
ITCI 12.51 0.56 490,300 1.53
TS 27.81 -0.39 2,512,000 1.38
MNRO 80.20 -0.77 373,600 1.26
CNK 40.20 0.50 1,278,800 1.18
HA 26.93 0.82 928,800 1.12
RGS 18.87 0.16 263,800 1.04
BMA 44.94 -1.73 467,500 1.03
HDS 43.49 0.46 1,368,400 1.02
CVBF 21.27 -0.33 445,600 1.01
JCOM 86.63 -0.16 357,000 0.95
DG 120.19 0.39 1,944,300 0.95
AGR 50.16 0.00 424,500 0.92
CJ 14.61 -2.54 844,000 0.92
VIAB 28.45 -0.32 4,370,000 0.91
AMTD 52.71 0.34 2,274,100 0.91
LOW 109.02 0.40 3,708,100 0.90
ABBV 79.46 -0.05 4,752,800 0.85
LSI 95.54 -0.29 402,500 0.85
ACC 46.67 -0.45 578,400 0.84
XRX 32.30 -0.52 2,088,600 0.80
KEY 16.75 -0.12 10,408,000 0.79
NKE 84.57 0.34 5,063,600 0.77
CFG 34.76 0.00 3,463,200 0.77
EPZM 12.12 -1.62 495,900 0.72
OKE 68.17 0.10 1,367,600 0.70
KHC 32.53 0.22 5,831,800 0.70
BSX 37.32 -0.80 5,481,200 0.68
ICHR 23.22 -0.21 192,200 0.64
BJRI 47.51 0.85 318,000 0.62
HOMB 18.15 -1.09 453,900 0.59
YEXT 21.29 -0.75 538,700 0.56
BCO 77.48 -0.72 190,300 0.55
DIN 88.45 1.24 217,800 0.55
TLYS 11.07 -1.42 144,200 0.49
NUS 51.11 -2.65 381,500 0.48
DOCU 53.59 -2.10 960,500 0.47
PNFP 56.05 -0.62 176,000 0.42
PVTL 20.04 -2.53 531,200 0.39
RCKT 17.48 -0.74 146,300 0.38
OMAD 10.22 0.00 5,600 0.02
Related Scans: Moving Average Resistance
Back to All Scans...