Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
BAP 225.87 1.44 3,236,203 9.17
OSTK 11.57 15.47 12,377,998 6.00
FNB 11.55 1.40 7,704,768 3.83
UMPQ 16.49 1.35 4,513,525 3.31
ACIW 32.98 0.24 1,981,243 2.97
NWBI 17.00 -0.87 945,490 2.94
MGNX 16.64 1.59 2,446,632 2.85
FMBI 20.58 -0.53 1,349,025 2.70
JPM 109.44 -0.68 27,070,726 2.43
FDP 27.21 -0.22 578,679 2.29
SVMK 16.49 -3.34 2,829,969 2.24
LILAK 18.89 -0.32 758,520 1.99
PNFP 56.01 -0.20 679,057 1.98
JLL 139.55 -0.81 633,192 1.95
KSU 119.50 1.24 1,901,832 1.89
MTB 165.51 -0.19 1,260,731 1.88
ZBH 118.29 -1.19 2,119,321 1.82
CCJ 10.63 0.47 3,435,718 1.80
CADE 20.56 -0.15 1,959,515 1.76
KLAC 113.93 0.12 2,671,588 1.69
HPE 14.94 -0.40 15,458,367 1.60
REGN 320.26 -0.07 1,448,548 1.59
FITB 27.47 0.62 10,870,918 1.58
ADM 41.08 -0.53 5,769,948 1.58
OLN 21.62 3.05 3,857,445 1.57
NUE 53.94 0.24 3,933,138 1.55
LAZ 35.66 2.18 1,351,510 1.51
PKG 95.33 0.77 1,164,627 1.45
RDFN 18.52 -0.80 1,541,068 1.45
IVZ 20.59 -0.72 6,079,392 1.43
LUV 51.25 -0.52 4,684,746 1.41
PNR 36.61 -1.53 2,545,769 1.38
NSC 197.19 0.45 1,939,978 1.37
BBT 48.63 -0.16 5,920,074 1.35
GS 195.94 0.12 3,346,656 1.35
EVR 88.43 0.66 567,514 1.33
AABA 68.88 -0.55 8,902,195 1.30
CTSH 64.46 0.45 8,735,211 1.29
HBAN 13.42 1.21 12,743,726 1.29
KHC 31.20 0.22 12,028,628 1.29
ORLY 376.27 0.11 851,488 1.28
GWW 274.02 -1.00 630,041 1.26
RF 14.64 0.27 14,822,792 1.26
AAL 31.53 -1.93 7,187,071 1.24
LSTR 104.44 -0.92 512,859 1.23
MTDR 18.69 -1.06 2,673,959 1.22
SU 31.60 -0.69 3,422,577 1.20
LBRT 15.15 0.66 714,087 1.16
CVS 53.65 -0.41 11,837,604 1.14
STL 20.56 0.19 2,515,158 1.13
IAC 219.19 -2.53 807,750 1.12
EOG 92.37 1.01 3,906,255 1.09
HTH 20.22 -0.54 447,964 1.05
MTSI 14.56 -0.95 1,121,046 1.03
FCX 11.34 -0.35 22,023,411 1.03
HES 61.20 -0.20 3,126,530 1.02
CALM 40.33 -1.13 291,811 1.00
HZO 16.77 0.42 333,878 0.98
ATH 42.58 -1.82 1,310,171 0.91
NTES 262.43 -1.06 582,230 0.79
MGA 48.77 -0.14 874,317 0.67
Related Scans: Moving Average Resistance
Back to All Scans...