Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
GBT 53.98 -6.15 3,009,000 4.17
OR 10.41 0.77 888,400 1.80
EQM 44.31 -1.09 620,000 1.54
LAUR 15.88 0.44 1,080,500 1.50
EPR 78.00 0.32 524,900 1.19
AUB 34.77 0.81 297,000 1.17
DFS 77.45 0.00 1,934,700 1.15
KR 24.26 -1.46 7,825,600 1.06
DLX 41.95 -0.47 296,200 0.98
ATUS 23.80 0.59 4,264,800 0.96
OXLC 10.38 0.78 541,700 0.93
BDXA 58.59 -0.26 348,700 0.89
BPFH 11.15 0.18 327,300 0.88
PNFP 56.30 1.04 296,400 0.86
CVBF 21.24 -0.38 331,500 0.85
LNG 65.41 -0.49 1,524,000 0.85
MEDP 55.39 -1.76 323,200 0.85
KRNY 13.46 -0.22 218,700 0.83
SAVE 50.32 -2.10 727,600 0.83
ALEX 23.64 0.04 279,900 0.83
BOLD 37.95 -1.04 421,100 0.83
CTMX 10.40 1.66 300,900 0.82
ABBV 78.69 -0.33 4,058,100 0.81
DOC 18.12 -0.28 852,600 0.79
CTL 11.10 -0.45 9,680,900 0.76
ALDR 12.04 1.60 655,000 0.73
HIW 44.23 -0.54 391,700 0.72
WRE 27.42 -0.58 404,200 0.70
PCH 37.36 0.19 293,700 0.69
NWBI 17.13 0.18 223,700 0.67
GRA 74.35 -0.55 241,000 0.67
RYN 30.43 -0.65 308,100 0.67
XHR 21.13 -1.95 453,300 0.63
SITC 13.42 0.15 592,700 0.62
CCL 53.12 0.51 1,965,100 0.58
AMGN 176.08 -0.36 1,602,600 0.57
WBA 52.57 -0.61 3,222,400 0.56
STML 14.17 0.78 288,700 0.55
JKHY 137.81 -0.12 199,900 0.54
JCOM 86.61 -0.05 192,300 0.52
ETH 20.98 -0.19 129,300 0.50
NUS 50.89 -0.68 342,400 0.50
RPAI 12.24 -0.08 464,000 0.47
GPC 102.93 0.08 366,300 0.46
HCSG 33.02 -0.42 302,600 0.39
CNC 53.55 -0.35 3,253,300 0.32
PHAS 11.62 -3.01 64,800 0.15
Related Scans: Moving Average Resistance
Back to All Scans...