Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
OSTK 11.05 -4.49 5,430,405 2.53
AVNS 42.17 0.09 469,672 1.44
SGH 19.60 1.55 328,736 1.28
KW 20.55 -2.74 431,163 1.19
LILAK 18.65 -1.27 442,089 1.16
LEN 51.41 0.14 2,738,290 1.13
FMBI 20.08 -2.43 568,721 1.12
TRTX 19.54 0.15 284,443 1.11
GMED 42.56 1.00 599,047 1.09
MLHR 37.62 0.70 247,386 0.99
CRM 152.56 -2.73 5,687,327 0.97
KHC 30.52 -2.18 9,149,447 0.97
CVBF 21.00 -1.45 385,566 0.94
ADC 65.99 -1.18 288,435 0.94
RDFN 18.52 0.00 1,012,800 0.94
FND 40.65 -1.95 1,061,049 0.92
TJX 52.78 -0.36 5,255,328 0.91
CCJ 10.60 -0.28 1,710,399 0.90
FDP 27.25 0.15 221,375 0.88
BRK.B 206.85 0.31 3,005,882 0.86
ENTG 37.28 -1.40 1,055,415 0.85
BHLB 29.66 -1.10 228,590 0.83
AEIS 53.47 0.19 270,996 0.82
HBAN 13.39 -0.22 8,011,728 0.81
DAR 20.16 -0.15 699,321 0.78
FHN 14.20 -1.05 2,335,461 0.78
IRWD 10.28 -6.12 1,025,273 0.77
SYMC 20.98 0.67 5,290,817 0.77
LAZ 34.80 -2.41 680,953 0.77
PRU 99.30 -0.30 1,438,672 0.77
CWK 17.66 -3.07 804,180 0.77
MTH 50.69 -0.18 241,416 0.76
KRC 75.25 -0.93 333,015 0.74
SU 31.85 0.79 2,059,110 0.74
UIS 10.04 0.40 544,808 0.74
XLRN 40.14 -0.10 215,752 0.73
GWPH 172.27 -0.78 287,216 0.72
UNIT 10.69 -0.93 1,906,032 0.72
KLAC 113.22 -0.62 1,132,874 0.71
FMX 97.07 0.18 218,422 0.71
HES 61.59 0.64 2,127,234 0.70
LL 11.15 -0.27 984,036 0.70
GWW 271.03 -1.09 343,986 0.69
IVZ 20.46 -0.63 2,936,577 0.69
MKC 154.15 -0.17 499,340 0.69
FITB 27.18 -1.06 4,637,034 0.68
LEA 138.09 0.24 418,491 0.68
PDM 20.23 -1.61 501,533 0.67
TYPE 17.23 -0.81 234,971 0.66
ACIW 32.44 -1.64 411,231 0.63
COLB 35.11 -0.76 163,089 0.63
LBRT 15.08 -0.46 392,243 0.63
CHRW 82.87 -0.19 867,420 0.62
AES 16.63 -0.78 3,730,561 0.62
FCX 11.34 0.00 13,105,675 0.62
MTB 165.45 -0.04 413,926 0.62
CFG 34.46 -0.95 2,394,219 0.62
PNFP 55.27 -1.32 202,073 0.60
HPE 15.01 0.47 5,778,562 0.60
TECD 99.72 -0.87 161,229 0.59
PTC 88.70 -0.17 649,552 0.59
RF 14.51 -0.89 6,760,088 0.58
EQM 44.62 0.31 247,717 0.57
PH 169.80 -0.72 517,348 0.57
PRA 36.67 -1.42 170,513 0.57
SNA 162.59 0.48 292,324 0.57
MGA 48.84 0.14 713,144 0.55
RYN 30.26 -1.40 245,016 0.55
VNO 65.61 -1.74 544,142 0.55
WAT 212.39 -0.20 360,105 0.55
MGP 31.17 -1.58 408,730 0.55
CTSH 64.05 -0.64 3,646,345 0.54
GRA 73.94 0.60 190,181 0.53
TPIC 24.59 -1.52 252,581 0.53
ORLY 375.49 -0.21 335,142 0.51
EOG 90.56 -1.96 1,826,007 0.51
I 19.61 -0.10 1,050,033 0.51
VLO 80.76 -1.40 1,802,170 0.50
STL 20.27 -1.41 1,062,700 0.48
WVE 25.47 -2.71 217,570 0.47
EVR 87.22 -1.37 194,264 0.46
SLAB 96.35 -0.38 140,068 0.45
NUE 53.74 -0.37 1,073,244 0.43
AABA 69.09 0.30 2,480,966 0.37
ACC 46.51 -0.58 249,266 0.37
SLGN 29.40 -1.08 186,094 0.35
GSKY 12.95 -1.45 484,192 0.32
Related Scans: Moving Average Resistance
Back to All Scans...