Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 09/18/2018

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
AIMC 41.30 1.47 5,117,300 5.76
SGRY 15.60 6.12 713,100 2.21
LSXMK 46.93 0.69 800,400 1.59
IIN 58.95 5.55 458,002 1.48
BWXT 63.31 0.27 720,200 1.40
COF 97.03 -0.07 3,039,200 1.39
G 30.30 0.00 912,533 1.29
AIMT 27.69 -1.46 468,100 1.29
CWH 21.38 0.56 2,107,300 1.26
CIT 52.89 -0.69 870,600 1.22
HMC 29.69 2.45 648,580 1.19
EROS 12.60 0.00 372,435 1.19
HLF 54.76 -0.64 1,400,522 1.18
INST 41.10 1.73 483,230 1.14
WPX 18.39 3.49 5,762,400 1.12
BDN 16.51 -0.24 1,393,500 1.11
DPZ 281.81 2.63 636,369 1.09
CEIX 41.93 0.65 373,400 1.06
CRAY 22.20 -3.48 265,300 1.01
CVA 17.20 0.88 569,800 1.01
CHU 11.99 0.59 308,900 0.99
ELF 13.29 -0.97 821,325 0.96
LSI 95.29 -2.17 407,400 0.95
HXL 67.55 1.44 455,287 0.92
SLG 101.02 -0.54 533,200 0.92
MAS 38.50 0.47 2,443,500 0.89
DVA 70.71 0.50 1,107,680 0.88
SF 54.11 -0.33 275,200 0.87
UBSI 37.75 -0.92 379,300 0.86
BITA 22.59 1.30 687,900 0.86
CFFN 12.99 -0.69 218,700 0.83
FMC 86.06 -0.20 797,203 0.83
UMPQ 21.56 -0.60 1,248,500 0.82
BKI 53.55 0.19 396,100 0.82
CTXS 110.85 0.10 1,032,000 0.79
VRTX 177.12 0.75 856,600 0.77
ABEO 13.70 -2.14 384,100 0.77
OTEX 38.21 0.13 385,300 0.76
NWBI 17.93 -0.77 261,900 0.75
BP 43.56 0.74 4,253,100 0.74
KW 21.15 0.00 463,000 0.74
AA 43.12 0.68 2,699,000 0.68
NTRA 24.47 3.12 515,900 0.68
WLL 48.51 2.84 1,635,800 0.65
JELD 26.32 0.15 448,613 0.64
EAF 18.49 -1.07 932,289 0.63
KDP 23.55 0.04 2,272,100 0.62
GRFS 21.03 2.99 562,040 0.61
TILE 22.80 -1.08 171,100 0.59
DHI 43.18 1.50 2,387,088 0.59
FCN 74.54 0.63 234,572 0.59
MNTA 27.25 -0.73 257,000 0.57
ZAGG 15.80 1.61 163,800 0.53
GLMD 12.61 -1.87 232,868 0.51
GEO 25.39 -0.35 327,984 0.50
FRAC 12.88 2.79 672,938 0.49
GNL 21.00 -1.08 214,736 0.41

Related Scans: Resistance Moving Average
Back to All Scans...