Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 12/11/2018

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RAMP 46.01 0.09 3,281,000 2.62
PVTL 17.80 -1.28 2,968,000 1.77
AVT 39.95 -4.36 2,217,447 1.69
PANW 184.42 2.89 2,441,000 1.52
GOOS 55.26 -1.25 2,626,800 1.52
BSAC 30.36 0.60 434,600 1.49
IPHI 34.61 -0.55 910,000 1.41
KRC 66.98 -3.35 842,100 1.38
AZN 38.66 0.65 6,533,300 1.37
IBKR 52.39 -0.23 884,100 1.36
WU 18.37 0.38 7,350,600 1.36
MGM 25.63 -0.74 11,650,800 1.35
OAK 40.59 -1.00 350,300 1.33
CVA 15.48 -0.13 985,500 1.29
HDS 38.69 0.62 2,402,188 1.28
ITW 131.13 0.36 2,440,100 1.27
WWE 75.44 -0.74 1,709,700 1.26
FSLR 42.45 -1.76 2,058,684 1.25
BRKR 31.34 0.38 829,990 1.21
SCHN 25.74 -2.02 446,243 1.21
TRP 39.46 0.25 1,721,800 1.18
TU 34.97 0.17 483,000 1.18
RWT 16.23 -0.86 766,100 1.17
V 136.81 -0.78 12,463,200 1.14
FDS 223.56 0.50 311,900 1.13
AFIN 13.57 -1.02 312,249 1.13
DNKN 69.96 -2.63 889,315 1.12
GCO 42.75 -1.11 338,300 1.10
SAIC 69.15 -0.83 334,500 1.09
FFIN 60.59 -0.41 274,217 1.07
PEB 33.11 -1.78 2,382,100 1.07
TTC 57.86 -0.31 520,600 1.07
UAL 88.14 -0.46 4,075,813 1.07
DLB 67.88 0.83 411,200 1.06
PDM 18.16 -0.27 904,400 1.06
AJG 74.92 0.51 1,130,700 1.04
SJR 18.70 0.70 532,400 1.04
HCSG 41.99 0.67 824,020 1.03
RBC 74.39 -0.76 274,200 1.03
OSK 63.49 -0.41 999,200 1.02
COLB 37.50 -0.82 314,145 1.01
POST 91.58 -0.53 725,600 1.01
AMGN 196.18 1.08 2,893,230 1.00
ICLR 138.22 -0.60 288,298 1.00
ALLE 87.31 0.09 683,900 0.99
ENTG 26.21 -1.91 1,162,306 0.98
SNPS 89.07 -0.30 1,273,282 0.98
AMAT 34.02 -0.44 12,939,970 0.97
REXR 31.98 0.41 610,400 0.97
NGHC 24.95 -1.31 318,188 0.97
DK 38.37 2.57 1,792,800 0.96
ANTM 276.24 -0.15 1,367,800 0.95
CBOE 103.38 -1.97 848,600 0.92
EHC 72.51 1.63 660,200 0.92
SMTC 47.60 1.69 459,920 0.91
FRC 90.83 -1.88 1,242,200 0.91
WGP 29.38 -0.51 293,400 0.91
MLCO 17.35 1.88 3,542,638 0.90
MTSI 15.98 0.57 798,837 0.90
TRTN 32.28 0.50 476,900 0.89
GPC 99.11 -0.21 1,020,600 0.88
IFF 137.77 0.05 919,400 0.87
LVS 54.24 1.46 4,941,500 0.87
EXPE 118.35 -0.36 1,558,795 0.86
KLAC 92.73 0.49 1,608,423 0.86
SANM 25.40 0.32 347,462 0.86
ARW 70.88 -0.87 533,900 0.86
GEO 22.79 -1.00 513,700 0.86
OI 16.90 -2.31 1,293,300 0.86
PCRX 47.00 1.49 422,984 0.85
ARI 18.62 0.59 882,200 0.85
BMA 41.65 1.09 263,800 0.85
GLW 31.59 -0.54 5,198,100 0.85
SLG 92.80 -0.34 635,900 0.85
W 107.87 -0.39 2,001,600 0.85
SBNY 113.65 -0.49 395,985 0.84
HTZ 15.51 -4.50 2,710,500 0.84
PKI 85.37 2.87 623,200 0.84
UNH 267.22 0.26 3,092,900 0.84
ADSK 133.87 -0.85 2,128,114 0.83
LPLA 59.43 -1.08 676,098 0.83
SBCF 26.57 -0.37 252,159 0.83
AXP 105.40 -0.37 3,142,500 0.83
EVOP 24.38 -1.42 254,672 0.83
BIIB 319.79 0.11 1,010,424 0.82
APD 155.93 -0.73 957,400 0.82
HZNP 19.56 0.00 1,504,801 0.81
GTN 17.69 2.79 721,700 0.81
ROP 281.49 -1.36 418,200 0.81
TUP 34.91 2.53 543,500 0.81
BT 15.86 -0.06 719,000 0.80
IRBT 88.52 -2.74 700,054 0.79
RPD 32.25 -1.68 454,481 0.79
TSCO 90.33 0.23 1,166,977 0.78
IR 97.21 -0.53 1,398,100 0.78
MSCI 152.00 1.23 699,200 0.78
CRUS 37.62 1.98 752,744 0.77
SQM 43.18 -0.85 575,900 0.77
ZTO 15.95 1.40 1,236,400 0.77
LEXEA 41.62 0.00 309,011 0.77
CY 13.04 -0.15 4,147,255 0.76
SINA 62.77 -0.08 618,855 0.76
LII 207.25 -0.30 260,000 0.76
BAH 49.34 0.53 912,500 0.75
DHR 101.32 -0.39 2,032,000 0.75
FLO 19.30 1.31 1,225,800 0.75
RLGY 17.95 -2.82 1,887,800 0.75
LADR 17.10 0.06 814,100 0.75
CRSP 35.71 1.16 693,260 0.75
ADBE 245.34 0.51 3,088,425 0.74
HLT 72.40 -0.37 3,181,400 0.74
PAYX 68.14 0.03 1,777,886 0.73
FCFS 81.03 1.10 182,817 0.72
WYNN 105.54 -0.66 2,314,671 0.72
BSX 36.56 1.13 5,690,200 0.72
IP 44.14 -0.38 3,112,500 0.72
IPG 22.94 0.17 3,821,400 0.72
WPM 16.38 0.06 1,873,400 0.72
ANET 229.12 -0.28 701,500 0.72
QGEN 35.04 -0.90 749,500 0.71
CBD 21.13 1.64 643,000 0.71
CBRE 40.97 -0.44 1,419,800 0.71
KEM 18.78 -0.63 992,900 0.71
WAT 189.79 0.13 474,000 0.71
OTEX 33.49 0.42 317,466 0.70
SLAB 83.71 1.48 212,564 0.70
MA 197.74 -0.16 3,529,900 0.70
UNP 147.84 -0.14 3,333,000 0.70
HUBS 131.23 -0.38 365,100 0.70
CHTR 312.54 -0.98 907,225 0.68
DISH 31.62 -1.13 2,089,915 0.68
EPAM 123.41 0.95 234,000 0.68
TMHC 16.29 0.00 1,073,300 0.68
ESRX 96.42 0.43 2,410,972 0.67
GNTX 20.87 0.29 1,711,261 0.67
MMM 197.46 -0.43 1,752,800 0.67
ANSS 153.79 -0.38 482,114 0.66
WEN 16.98 -1.05 2,899,499 0.66
MDC 27.96 0.32 328,000 0.66
MOS 33.00 -0.60 2,834,900 0.65
GT 21.71 0.56 2,329,703 0.64
OMER 14.47 4.48 643,633 0.64
GGG 41.84 -0.19 627,200 0.64
BURL 162.01 1.43 871,200 0.64
CRM 136.79 -0.35 4,544,700 0.63
INXN 60.08 0.27 330,500 0.63
MRCY 48.88 -0.47 202,160 0.62
ABBV 88.17 0.64 4,198,500 0.62
MHO 22.72 -2.28 188,600 0.62
RPM 60.53 -0.43 779,300 0.61
AKAM 67.42 0.21 1,249,592 0.60
BKNG 1852.35 1.44 253,560 0.60
MAIN 37.42 -0.05 158,900 0.60
PAH 11.06 0.55 1,556,100 0.60
ATRC 30.68 -1.89 164,824 0.58
MPWR 120.67 0.43 283,575 0.58
IEX 133.54 -0.63 258,000 0.58
AY 19.84 -0.10 238,283 0.58
VRTX 173.23 -0.32 820,348 0.57
NYT 25.70 0.55 1,338,400 0.57
LB 31.68 -1.06 3,119,500 0.57
POOL 150.37 -0.17 178,871 0.56
IBP 33.49 -3.15 201,200 0.55
SLGN 25.05 -0.67 261,137 0.54
NLSN 26.05 0.23 2,128,600 0.54
TPC 17.20 -2.22 249,000 0.54
Z 36.01 -0.25 1,841,127 0.52
NVS 87.22 0.37 1,465,900 0.51
VEEV 90.41 0.41 823,500 0.51
EXAS 69.52 -0.04 894,008 0.50
ZG 35.58 -0.17 533,059 0.50
FND 29.37 -0.64 957,100 0.50
PFPT 90.96 -1.62 493,381 0.49
MTH 36.92 -0.11 332,300 0.49
PGRE 14.03 -0.50 926,800 0.49
CDAY 36.85 -1.94 458,300 0.49
LIN 157.46 0.35 2,551,500 0.47
VMC 99.66 -1.85 787,500 0.47
IGT 16.24 -2.64 1,809,200 0.46
ARWR 13.62 -0.29 1,045,560 0.45
PPG 103.04 -0.41 831,100 0.39
DIOD 31.66 0.25 126,772 0.38
MMYT 24.12 0.63 154,282 0.38
KEYS 59.53 -0.13 968,000 0.38
REN 31.78 0.28 211,100 0.28

Related Scans: Resistance Moving Average
Back to All Scans...