Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 03/25/2019

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
WGO 29.01 -0.34 1,868,684 2.79
OLLI 80.79 1.71 1,224,462 1.63
DNLI 20.50 5.40 591,843 1.56
EQNR 22.55 0.22 1,675,386 1.45
VCEL 18.19 0.06 844,024 1.30
WMS 25.30 1.73 412,172 1.29
PBR 15.88 0.38 19,598,474 1.24
ATRA 36.50 -2.51 478,109 1.20
PPG 107.06 0.35 1,493,315 1.19
FL 58.24 2.34 2,947,077 1.13
WIFI 22.75 3.32 552,685 1.03
TECD 98.47 0.02 405,869 1.01
APLE 16.01 -0.68 1,129,804 1.00
TECK 22.41 -0.53 2,636,351 0.99
OFG 19.16 0.10 327,022 0.98
BR 100.35 -0.02 872,133 0.96
FBC 31.55 1.28 357,880 0.95
NSTG 23.34 -0.43 462,544 0.92
BYD 27.64 1.06 1,137,517 0.92
L 47.10 -0.49 1,038,051 0.88
SHOO 32.74 1.77 491,569 0.86
CWH 13.63 2.79 817,053 0.86
MAIN 37.41 0.59 223,386 0.85
CP 200.66 0.16 401,360 0.84
DAL 49.03 -1.47 6,442,675 0.83
DISCK 25.66 0.83 1,521,819 0.79
MXIM 53.84 -0.68 1,673,332 0.79
AKCA 27.34 -1.83 198,944 0.77
UNP 161.50 0.55 3,120,565 0.76
SKYW 51.69 0.17 211,076 0.75
DLPH 18.85 0.32 1,018,941 0.73
BKE 17.83 1.25 388,214 0.71
XENT 31.19 -0.73 183,923 0.70
PFE 41.89 0.10 17,349,164 0.69
ADM 42.35 -0.63 2,420,336 0.68
HXL 67.44 -0.04 324,262 0.67
K 56.67 -0.12 2,019,616 0.67
SBH 17.83 1.36 991,652 0.66
SIG 26.22 -0.91 1,195,954 0.66
NAVI 11.59 0.00 1,316,778 0.66
PXD 139.93 -0.45 1,095,038 0.65
APTV 78.02 0.53 1,168,500 0.65
MGLN 64.44 -0.29 195,296 0.64
TMHC 17.84 3.30 826,630 0.64
PATK 42.19 3.00 173,014 0.63
HBI 16.89 -0.18 3,840,596 0.63
LSTR 104.78 -0.84 209,405 0.61
ADTN 14.06 0.14 228,248 0.60
SEIC 50.24 -0.24 453,903 0.59
HELE 113.28 0.18 155,462 0.57
TPH 12.72 2.75 870,084 0.57
SCHN 23.49 -0.89 144,565 0.56
MDP 55.72 0.04 211,982 0.55
Z 35.86 0.42 1,643,481 0.54
ALLE 87.45 0.26 356,391 0.51
SPG 177.98 0.21 723,853 0.50
LEXEA 43.47 0.42 224,090 0.50
CR 81.93 -0.26 125,258 0.38
CWEN 14.73 0.20 467,285 0.37
Related Scans: Moving Average Resistance
Back to All Scans...