Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
BCDA 6.30 24.75 945,600 37.31
UCON 25.75 0.35 684,700 15.46
SPEX 2.19 0.92 450,300 8.33
INGN 50.59 -1.77 4,075,700 6.65
EBMT 16.65 0.00 48,100 6.32
GRNQ 0.80 -17.47 72,800 5.02
CBRL 167.91 1.86 1,846,000 4.65
ROAD 14.40 -2.77 689,200 4.30
AMR 0.12 8.64 11,506,295 4.25
SECO 7.20 -3.61 115,100 3.50
HTY 6.69 -0.30 108,500 3.33
CBAN 16.13 0.50 19,400 2.98
MDGS 1.86 -4.12 374,700 2.66
LSST 25.25 0.06 5,800 2.58
WOW 6.40 3.06 675,700 2.29
WBAI 9.96 6.30 207,000 2.22
ORGS 4.32 -3.57 42,300 2.14
NCB 16.19 -1.19 10,800 2.03
DLBS 9.27 -3.03 5,600 1.89
TME 14.09 1.22 8,883,700 1.89
ACNB 35.05 -0.99 12,691 1.84
NYMT 6.13 0.00 7,053,800 1.80
LYV 69.91 0.98 1,631,200 1.80
AAL 28.64 3.13 12,731,828 1.77
BBGI 3.15 2.94 44,300 1.65
UBT 100.00 1.24 34,200 1.64
NODK 16.77 -0.77 10,900 1.59
ELVT 4.41 1.85 182,100 1.59
MLPB 21.53 -0.12 1,100 1.58
ADPT 40.35 -2.84 598,945 1.53
EMCI 35.97 0.03 32,500 1.49
UL 61.44 1.64 975,700 1.49
NGD 1.24 0.40 9,198,800 1.48
XMMO 58.87 0.39 148,700 1.48
STIM 10.96 4.38 88,400 1.48
DAL 59.37 0.51 8,189,100 1.45
POR 55.45 -0.07 810,100 1.45
IGEB 52.07 0.16 18,800 1.43
NVT 22.11 -0.45 1,701,700 1.41
ARDC 15.04 -0.13 112,200 1.39
ODP 1.55 -8.82 7,306,100 1.39
GBLIZ 25.75 0.39 8,900 1.39
DSU 10.76 0.19 159,800 1.35
EQT 12.44 2.30 8,243,200 1.35
TREC 9.13 -0.11 55,500 1.35
GBLI 26.66 -0.04 14,400 1.34
MINC 48.48 0.15 6,300 1.31
HTAB 21.03 0.24 11,600 1.31
ALBO 25.45 -1.24 65,100 1.28
SSSS 6.41 0.79 104,900 1.24
GSHD 44.02 0.85 178,400 1.24
CXDC 2.07 0.10 17,400 1.19
ETX 21.11 1.10 19,000 1.19
ALC 59.83 0.62 1,208,100 1.18
GDX 28.12 3.04 71,334,200 1.16
IGHG 74.60 0.72 25,400 1.16
BOMN 21.01 -0.90 69,100 1.14
JBT 109.77 -0.05 202,000 1.13
ISEE 1.11 -3.48 88,900 1.13
AMJ 24.05 0.25 1,506,800 1.12
ALNA 4.21 -0.24 62,300 1.12
BPOP 53.85 -0.46 518,100 1.10
KTOV 0.82 1.23 239,200 1.10
VGLT 85.30 0.54 396,000 1.07
FTSM 60.11 0.00 744,800 1.07
JAZZ 131.77 -1.67 471,800 1.05
SIX 54.59 -0.29 1,166,700 1.03
FVE 0.53 0.77 40,300 1.01
CERS 5.28 -1.86 823,400 0.99
MOV 24.54 -0.73 224,100 0.99
GALT 3.56 2.59 251,100 0.98
FMN 13.87 -0.40 25,100 0.98
COUP 137.99 2.19 1,545,700 0.98
CCEP 55.68 0.92 1,083,200 0.97
HE 44.22 -0.18 331,300 0.97
WMB 25.00 0.04 7,969,400 0.97
NOMD 21.37 0.99 866,600 0.97
KNDI 5.10 -1.73 296,700 0.96
HIFS 188.61 0.32 4,000 0.95
MTUM 120.62 0.90 1,169,600 0.95
GSAT 0.39 -3.82 1,300,400 0.95
AFINP 25.50 0.12 71,403 0.94
ASTC 2.16 -4.42 8,800 0.93
XON 6.36 -7.02 988,400 0.93
DIVY 26.15 0.38 5,900 0.93
BSQR 1.25 1.63 17,900 0.92
BXMX 13.03 0.31 152,000 0.92
KBLMR 0.19 0.00 18,600 0.92
DSX 3.34 -1.18 196,900 0.91
AES 15.89 -0.69 4,327,300 0.90
TECK 18.74 -0.05 2,288,800 0.90
LPT 51.34 -0.08 905,100 0.90
VSLR 7.99 4.31 1,122,300 0.89
DPLO 5.61 -0.18 676,300 0.89
BMI 53.26 0.95 141,800 0.88
PSTI 4.28 -1.61 80,600 0.87
MA 276.25 0.79 2,950,300 0.87
HSRT 40.84 0.10 5,200 0.87
CVGI 7.19 0.84 242,400 0.86
TBT 25.95 -1.26 3,548,700 0.86
TOO 1.18 0.00 148,200 0.86
IGI 21.00 -0.99 22,100 0.85
CTRE 23.35 1.65 651,000 0.85
JVA 3.97 2.32 16,700 0.83
OBE 0.99 -4.81 172,800 0.83
BGNE 133.12 0.84 247,700 0.83
CHNG 13.57 -0.88 1,118,900 0.83
ANIP 73.93 1.47 131,600 0.82
IID 5.60 -0.36 31,100 0.82
LIQT 7.90 1.28 194,300 0.82
ARWR 29.54 0.34 1,002,700 0.81
HAE 127.05 0.88 278,000 0.81
AC 36.34 -0.44 4,100 0.81
TLC 5.01 -0.99 600 0.81
TEAF 16.85 -0.45 32,000 0.81
CRMD 8.40 1.82 207,000 0.80
MMAC 30.30 0.40 6,400 0.80
KRYS 44.98 1.88 120,300 0.80
CDE 4.96 5.31 5,695,800 0.79
GUT 7.06 -0.42 131,300 0.79
UITB 51.83 0.12 18,900 0.79
ADRU 20.55 0.10 918 0.78
BIT 17.09 -0.12 85,900 0.78
NRC 62.56 1.81 33,300 0.77
BSX 42.32 0.91 3,943,500 0.76
PBT 5.03 -0.98 102,100 0.76
MSFT 137.23 0.66 17,941,700 0.75
DZSI 10.84 -0.09 67,900 0.75
MED 105.84 0.75 246,800 0.75
NHF 18.39 0.82 145,700 0.75
LIN 192.24 2.27 1,190,100 0.75
TLT 139.03 0.54 9,085,100 0.75
GECC 8.45 0.24 37,700 0.75
EIDO 25.39 1.07 590,500 0.74
GVA 33.65 0.66 460,500 0.73
SDPI 0.89 3.12 42,700 0.73
ASA 12.61 2.69 94,600 0.72
SJI 32.26 -0.49 312,600 0.71
UZA 25.66 0.75 17,200 0.71
GTO 53.90 0.06 18,600 0.71
AEH 26.12 0.31 37,200 0.70
ENLC 8.70 0.00 2,244,700 0.69
TBC 27.01 0.04 68,700 0.69
BSCP 21.26 0.25 64,900 0.68
CDAY 52.41 1.00 687,700 0.68
CPSI 23.90 -0.79 79,100 0.67
JEMD 8.91 1.02 18,300 0.67
CSOD 55.45 -1.09 326,300 0.66
DRAD 4.84 -3.39 36,500 0.66
MARPS 2.15 -0.92 3,900 0.66
ATIF 2.91 1.75 36,800 0.66
SLCT 10.92 -1.09 26,700 0.65
FGB 6.13 0.49 28,500 0.65
NVCR 81.81 3.52 581,600 0.65
TRHC 58.08 1.91 206,200 0.65
FRA 12.63 -0.08 89,100 0.64
GOVT 26.08 0.27 2,356,100 0.63
ATNM 0.22 -5.24 431,400 0.63
BLPH 0.60 3.08 94,400 0.63
AXR 5.84 1.04 5,600 0.61
MYC 14.25 -0.18 24,200 0.60
ALPN 4.16 -1.89 8,200 0.60
CIGI 70.29 1.22 34,100 0.59
ZN 0.31 -4.05 500,000 0.58
ARCE 45.49 3.72 43,900 0.58
TVE 25.52 0.51 8,900 0.57
EIX 71.81 0.46 1,603,800 0.56
JRS 10.67 0.09 28,300 0.55
SDT 0.56 -1.47 46,000 0.55
UAN 3.68 -0.27 45,000 0.55
AMRN 17.17 -0.46 4,593,300 0.53
MITK 9.83 -1.01 171,100 0.53
PLYM 18.57 0.38 47,600 0.53
SRRK 11.84 0.94 53,200 0.53
CPHC 12.10 1.34 2,100 0.52
CPSS 3.58 0.00 5,400 0.52
GE 9.36 -0.21 38,089,700 0.52
BFO 14.39 0.00 3,100 0.51
ZYNE 11.30 -1.82 493,200 0.51
LTSH 26.10 0.38 10,600 0.51
PCI 24.07 0.25 268,500 0.50
GMTA 26.65 0.38 5,300 0.50
DTW 26.57 0.08 13,700 0.50
TFLO 50.25 0.04 25,400 0.48
AMU 15.14 0.13 52,200 0.46
CPHI 0.27 2.61 78,200 0.45
CROC 58.59 0.13 1,100 0.45
AIRTP 2.39 0.00 6,526 0.45
AAC 0.81 0.57 108,192 0.44
CMSD 27.09 0.11 28,800 0.42
LTSF 24.99 0.57 3,700 0.41
OCSI 8.22 0.00 14,400 0.40
HQI 6.42 -1.23 7,100 0.40
CURE 52.58 0.38 20,300 0.39
SPTL 39.94 0.58 467,000 0.39
AQNB 26.78 1.52 15,000 0.38
GRF 7.91 0.83 1,000 0.37
CNY 43.30 0.39 800 0.36
GFY 16.34 0.29 3,800 0.36
ALT 2.17 -2.25 106,200 0.36
ABUS 1.66 -1.78 69,278 0.34
ARAV 5.92 1.20 7,400 0.34
GDL 9.26 0.33 8,300 0.33
REFR 3.84 1.05 107,400 0.32
CLIR 1.21 -0.82 14,500 0.31
SHIP 0.58 1.58 143,300 0.31
PMF 14.66 0.48 17,900 0.30
ACHN 3.89 -1.52 478,192 0.29
NIQ 13.61 1.42 7,400 0.29
PLW 35.02 0.34 23,800 0.25
HCFT 3.30 -0.30 6,200 0.24
ESQ 23.66 -0.42 1,900 0.20
AWTM 50.38 0.02 3,200 0.17
THGA 25.76 0.55 1,900 0.15
GUDB 50.87 0.14 100 0.12
AUMN 0.25 0.99 57,500 0.11
MSBF 16.02 -0.06 600 0.10
HBANN 26.50 0.41 400 0.09
JHAA 10.38 1.27 1,000 0.07
Related Scans: Moving Average Resistance
Back to All Scans...