Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
KTOV 0.75 8.68 1,981,900 14.46
IMAC 3.96 12.54 79,600 5.83
ECCX 25.60 0.59 14,800 5.56
IZEA 0.42 8.58 5,083,700 5.23
HZN 3.50 19.45 711,900 5.00
PBBI 11.20 -1.76 29,700 4.80
QRHC 2.50 17.37 76,000 4.22
THCB 9.84 -0.09 402,500 4.11
MSVB 12.51 -0.40 21,500 4.04
IPAR 65.93 0.03 396,900 3.32
VIAV 13.77 1.25 6,882,300 3.23
DZSI 11.71 12.06 259,400 3.03
CRVL 84.87 0.20 281,300 2.88
SYX 20.68 2.83 166,700 2.73
MRLN 22.92 -0.26 38,700 2.62
NVDA 159.56 7.25 25,244,600 2.57
EVOL 0.77 7.68 41,100 2.50
PRTS 1.15 -3.36 244,700 2.44
AXR 5.56 4.91 20,800 2.39
PYN 9.75 0.10 20,700 2.27
HNNA 9.55 1.45 17,500 2.19
FCSC 1.82 1.11 92,200 2.07
GOODM 25.41 0.08 14,900 2.05
TGNA 15.00 10.21 4,373,300 2.03
IMBI 0.42 7.37 360,200 1.94
JBN 6.21 3.45 9,700 1.81
GTIM 1.89 1.64 46,700 1.80
TPVY 25.62 0.40 2,200 1.80
LRAD 3.67 5.76 164,700 1.77
HTBI 24.87 -0.08 59,000 1.75
TMDI 2.15 -2.71 231,700 1.75
ARD 16.83 -0.59 173,200 1.73
FRT 130.65 0.49 649,600 1.69
FGB 6.18 0.49 58,900 1.68
ARDX 2.47 14.88 196,100 1.64
TPX 74.67 0.89 1,368,100 1.62
BCML 22.25 2.06 23,900 1.59
OPTN 6.35 5.48 374,600 1.57
DOGZ 2.81 0.72 11,700 1.57
PEBK 27.43 2.58 10,500 1.56
SYNL 15.97 -1.18 29,700 1.55
EGY 1.57 1.29 422,200 1.53
NTRSP 25.42 -0.04 66,900 1.48
BKK 15.06 0.07 45,100 1.45
FCFS 100.26 1.53 269,500 1.44
GOGO 4.26 1.43 2,150,600 1.41
FRD 6.28 6.26 17,800 1.37
JRS 10.58 0.67 74,400 1.35
KTP 6.71 2.12 18,400 1.33
PNW 94.12 0.36 1,310,000 1.32
FCEL 0.38 8.57 28,301,100 1.31
WSBF 16.81 1.63 73,100 1.31
ELY 17.32 0.00 1,685,200 1.29
LK 19.56 -5.42 5,243,600 1.29
CVU 7.75 8.85 38,400 1.26
MUFG 4.77 1.71 1,391,100 1.23
NCMI 6.69 1.21 372,300 1.15
PINC 38.73 0.60 426,800 1.15
STK 20.56 3.06 66,500 1.13
ABT 84.78 1.00 5,688,400 1.12
DMO 21.36 0.83 34,000 1.11
HPT 24.69 2.02 983,300 1.11
IDXX 275.41 0.86 400,800 1.09
PAI 15.05 0.27 24,900 1.09
MTLS 17.93 2.99 119,800 1.08
JBSS 80.89 0.72 66,200 1.07
AIG 54.31 1.06 3,942,500 1.04
ESNT 47.35 2.98 604,800 1.03
MSFT 136.04 1.77 24,783,500 1.02
PIM 4.56 0.44 134,700 1.02
HPF 22.93 0.26 34,900 1.00
STNE 31.70 3.87 2,419,700 0.99
EPR 75.82 1.05 438,000 0.98
DPLO 5.32 4.52 755,300 0.97
FGEN 44.60 3.38 566,600 0.97
ARI 18.57 0.16 1,039,500 0.95
GHL 14.35 0.14 305,300 0.95
APTO 2.44 2.52 431,300 0.95
COR 113.58 2.94 294,600 0.94
FLY 16.98 1.31 166,700 0.94
SPE 13.73 0.51 10,600 0.94
PARR 21.16 0.00 270,800 0.94
OPRA 9.91 -0.80 70,700 0.94
JDD 10.71 0.19 36,200 0.93
THC 20.34 7.11 1,471,200 0.93
CASA 6.37 2.25 296,400 0.93
MDLZ 54.54 1.41 5,357,700 0.92
AKS 2.29 2.23 8,053,300 0.92
SELB 1.82 9.64 240,800 0.92
ACTG 2.86 -1.04 79,900 0.91
HUBG 40.83 1.57 244,200 0.90
PMF 14.67 0.16 53,900 0.90
ATVI 46.66 2.53 5,776,800 0.89
AQMS 1.72 6.83 433,700 0.89
NBN 20.66 1.87 17,100 0.88
OKTA 128.18 0.64 1,446,700 0.88
DVCR 3.23 2.00 3,100 0.87
ACC 47.19 0.64 520,200 0.85
RGS 17.69 1.03 184,700 0.85
ECOR 1.64 8.61 168,900 0.85
SANM 30.04 2.63 314,800 0.84
LND 4.09 -2.15 3,300 0.84
SSB 74.14 1.84 134,200 0.84
JHY 9.95 -0.10 26,200 0.84
NCLH 50.48 2.79 1,949,000 0.83
DGAZ 164.79 2.62 517,900 0.83
CHSCO 27.40 -0.18 20,400 0.83
HIFS 191.22 -0.20 4,100 0.82
KNDI 5.02 1.21 238,200 0.81
ERH 12.98 -0.31 13,200 0.81
FPF 22.82 0.80 117,700 0.81
BSTC 58.73 2.37 46,500 0.80
STX 46.03 3.25 2,094,400 0.80
TW 44.88 -0.24 386,800 0.79
UFPT 41.12 0.19 26,100 0.76
CBRE 51.65 2.36 1,007,000 0.76
CHY 10.99 0.64 124,600 0.75
PLXS 57.06 2.46 136,900 0.75
MBI 9.25 2.10 544,500 0.74
CGNX 44.19 1.54 984,700 0.73
BDX 248.33 0.80 761,300 0.73
STM 17.50 1.27 2,048,500 0.73
PPT 5.22 0.38 183,500 0.73
CPRT 75.50 1.27 869,500 0.72
EBSB 18.03 2.56 89,800 0.72
RFIL 7.36 -4.54 16,500 0.72
LADR 16.63 0.79 469,300 0.72
PNNT 6.39 1.43 242,800 0.71
ETJ 9.39 0.75 138,900 0.71
PIXY 0.47 0.00 174,700 0.71
KSU 120.07 2.56 591,600 0.69
VOC 5.12 1.79 36,900 0.69
PFIE 1.42 3.65 127,700 0.69
ZS 80.91 2.21 1,488,600 0.69
MELI 624.53 1.84 352,400 0.68
PHM 32.07 2.13 2,465,600 0.67
CSTR 15.26 1.33 39,100 0.67
RARX 29.42 2.44 376,400 0.66
COLL 11.52 5.30 190,500 0.65
OCC 3.51 -4.88 6,800 0.63
AKR 27.70 0.87 255,800 0.63
EAST 4.10 2.24 29,900 0.63
AP 3.83 0.79 11,700 0.62
HYI 14.98 0.47 40,300 0.62
PDT 17.00 0.00 40,700 0.62
IDSY 5.57 -1.76 18,500 0.61
ARNC 24.84 1.10 1,829,500 0.61
PFBI 15.40 1.65 14,400 0.60
TFSL 17.87 1.53 110,100 0.60
SVT 9.88 -0.70 1,219 0.59
SMP 44.85 3.25 49,500 0.58
SIEB 9.95 3.75 7,600 0.56
LAND 11.64 1.04 84,100 0.55
HUBB 126.08 2.43 149,200 0.55
CDAY 50.64 0.44 443,800 0.55
CREE 58.80 2.82 746,600 0.54
NVEC 68.64 3.30 18,300 0.54
GNC 1.70 6.25 805,700 0.54
LEG 38.51 2.47 677,000 0.53
THGA 25.56 0.04 7,700 0.53
CFBI 9.95 0.00 3,100 0.53
BWB 11.39 0.89 29,800 0.53
ZM 92.53 1.64 1,266,300 0.53
ROLL 159.96 1.83 47,900 0.51
SBNA 25.37 0.08 1,200 0.51
ESTC 85.24 1.61 671,300 0.51
XOMA 17.12 3.07 41,500 0.50
PSTL 14.93 0.20 15,600 0.50
ZKIN 1.31 0.77 41,800 0.48
QTT 4.20 5.26 980,400 0.47
ALSK 1.74 -1.14 42,500 0.46
ATRS 3.14 0.64 566,400 0.46
MLHR 42.46 2.83 196,300 0.46
LMNX 20.63 0.88 102,200 0.45
FWP 0.92 -1.08 1,800 0.45
CBH 9.23 0.33 17,900 0.45
SMMF 25.69 1.06 8,700 0.43
FCBP 21.91 3.94 8,500 0.43
SPOT 147.74 1.63 641,100 0.42
MXC 3.90 -0.76 2,939 0.41
OCUL 4.48 6.41 374,800 0.41
ODT 32.35 -3.26 58,300 0.40
OSS 1.66 -2.92 96,300 0.39
NYMTP 24.61 0.00 2,700 0.38
VVUS 3.21 -4.46 8,700 0.38
XAN 11.27 0.63 60,800 0.38
TGI 21.88 4.29 174,200 0.38
USFR 25.08 0.00 178,790 0.36
TPHS 3.89 3.46 31,076 0.36
GNMX 0.18 1.33 695,700 0.35
CTXR 1.07 1.88 35,200 0.35
JHD 9.88 0.00 30,000 0.34
EARS 2.70 0.37 43,600 0.33
IBA 51.11 -0.91 2,700 0.30
CNTF 0.44 9.45 12,800 0.29
SNFCA 5.00 -0.44 1,800 0.29
MSN 1.02 0.00 1,426 0.29
SNNA 0.81 -5.81 90,100 0.29
UAN 3.68 0.00 27,200 0.26
AGNCB 25.67 -0.03 4,700 0.26
AGMH 16.05 -0.74 3,700 0.26
XAIR 5.12 -1.83 5,300 0.26
TOO 1.17 0.86 85,600 0.21
PHB 18.90 0.16 60,781 0.20
RAVE 2.66 0.57 16,700 0.19
IHF 173.92 1.48 11,469 0.19
CARE 19.30 0.52 26,300 0.17
DTEA 1.40 3.70 26,300 0.16
IDXG 0.76 1.90 41,500 0.16
MCEP 0.41 0.00 45,200 0.15
SMED 3.49 -0.57 2,800 0.15
ELMD 5.22 -0.57 900 0.15
CWBR 1.61 0.63 16,600 0.13
PLXP 5.50 -6.30 1,000 0.10
FORK 2.10 4.48 6,300 0.08
ROX 0.53 1.57 42,752 0.07
MYOS 1.53 0.00 700 0.02
LHC 10.20 0.20 1,800 0.00
Related Scans: Moving Average Resistance
Back to All Scans...