Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
CYCC 0.76 20.92 27,929,100 25.29
SINT 0.19 11.82 1,850,600 6.34
ONEV 77.04 0.30 21,400 6.00
FFEU 91.51 2.19 113,000 5.41
FEU 33.49 1.48 178,000 4.31
NAKD 0.27 2.90 1,203,900 3.96
TGEN 3.80 4.11 31,300 3.30
FARM 19.68 1.39 425,100 2.95
BOLD 38.10 0.08 1,448,600 2.76
SEB 4252.00 -1.75 2,300 2.41
LNTH 24.73 1.69 870,800 2.36
MOSY 0.20 6.68 2,769,400 2.25
ECCB 26.16 0.04 4,400 2.08
AJX 13.61 -1.52 85,400 2.04
IFMK 1.09 3.81 88,300 2.03
TRUE 6.45 0.78 3,351,000 2.00
ORTX 18.61 0.49 264,000 1.99
WVVI 6.98 -2.51 9,400 1.94
INCO 41.36 1.46 27,700 1.94
PBSM 26.22 0.90 700 1.91
EPSN 4.13 -0.47 12,000 1.89
DRRX 0.60 0.45 1,039,600 1.88
DWX 38.35 1.08 92,600 1.88
PLAN 37.11 -2.39 2,575,900 1.85
CYOU 17.51 -0.62 383,700 1.82
SSI 1.04 2.97 133,900 1.75
BKD 6.52 -1.21 3,443,600 1.63
CVNA 59.39 -6.15 2,370,800 1.58
ESTA 24.34 5.69 127,900 1.52
UNVR 21.97 -0.27 2,551,800 1.51
GTY 32.18 0.56 173,300 1.49
PIY 12.72 2.48 7,300 1.47
KOF 63.30 -1.69 117,600 1.44
PKO 26.53 0.45 59,100 1.40
CATO 13.94 0.87 320,400 1.39
ATMP 20.31 0.56 43,800 1.35
RYI 9.09 -1.84 195,900 1.33
SGC 16.65 0.85 19,100 1.32
ACV 23.03 -0.43 45,300 1.30
GWRS 9.70 0.41 22,000 1.30
SRDX 42.44 7.39 162,100 1.27
HCA 123.84 -2.27 2,301,700 1.24
BANF 54.14 0.73 55,900 1.22
GASS 3.34 2.45 64,000 1.22
CUTR 17.01 -2.80 175,000 1.19
GAM 34.07 0.38 44,600 1.15
VLGEA 27.81 1.79 34,400 1.13
FUSB 9.90 0.00 12,400 1.12
UCFC 9.27 2.21 113,400 1.10
FRBA 11.28 0.62 25,800 1.10
OHI 36.37 -0.08 1,668,200 1.08
GOODP 26.50 0.34 2,800 1.07
CSOD 53.68 1.05 473,100 1.06
BMO 77.11 2.04 477,400 1.06
MIE 9.48 0.53 116,800 1.05
DCPH 23.67 0.81 170,300 1.04
PTVCB 16.99 0.18 30,600 1.04
JEQ 6.98 -0.14 9,400 1.03
LCUT 8.49 0.47 44,600 1.02
NEP 46.14 0.92 213,700 1.02
CXDC 2.28 -0.44 26,700 1.01
PKE 16.12 -0.37 87,900 1.00
NS 27.22 0.00 333,900 0.99
MLPE 20.94 0.10 600 0.99
INF 12.35 1.06 52,600 0.98
CQP 41.99 -1.46 153,600 0.97
CTT 9.74 0.21 207,100 0.96
TBK 30.00 0.27 135,100 0.96
POST 107.65 0.06 483,400 0.94
TRGP 40.46 0.87 1,999,700 0.94
EL 165.16 -0.22 1,274,900 0.93
TFX 295.61 1.26 230,300 0.93
GRBK 8.95 0.90 55,800 0.93
GPM 7.90 0.77 111,800 0.92
ANIP 68.47 0.06 97,300 0.91
FOF 12.52 0.56 55,300 0.91
WEX 197.57 1.04 265,900 0.91
MEDP 56.02 -0.76 376,100 0.90
GNUS 1.84 -3.16 55,200 0.90
CAAP 7.91 9.41 112,400 0.90
BF.A 50.68 -0.94 20,800 0.89
ZFGN 2.66 0.76 200,700 0.89
JCO 9.70 0.00 35,000 0.89
EFG 78.41 0.91 114,400 0.87
BGNE 126.61 -1.35 251,500 0.87
JO 32.75 0.06 73,700 0.87
LTSK 24.54 0.74 8,900 0.86
EVV 12.64 0.32 185,800 0.85
SJR 20.30 -0.49 300,300 0.85
UTI 3.31 -2.07 13,900 0.85
GBLI 30.90 1.31 9,900 0.83
GIL 36.74 0.11 371,300 0.83
EQH 21.52 2.62 2,690,300 0.83
SMTX 3.58 1.42 113,000 0.82
DFP 24.08 0.29 48,400 0.82
TECH 197.79 -0.04 121,000 0.81
MUSA 81.02 -1.78 293,600 0.81
DWIN 24.98 0.00 3,500 0.81
FNV 73.54 0.05 444,100 0.80
ESTC 83.01 -0.60 528,100 0.80
LPSN 28.78 2.20 523,700 0.79
NCB 15.96 0.13 2,800 0.79
CHMI 17.25 0.35 153,000 0.78
AUB 34.51 1.44 225,300 0.77
SIX 51.24 0.27 905,200 0.77
LPT 48.42 0.08 602,700 0.77
FANG 104.11 0.08 1,388,900 0.76
LNC 63.49 1.88 1,123,700 0.76
RTN 180.00 0.16 1,317,400 0.76
JCAP 21.08 0.19 103,500 0.76
BOMN 24.79 -0.32 22,300 0.76
VRTS 111.59 2.33 60,000 0.75
CTY 22.61 0.27 41,800 0.73
IRET 59.15 -0.40 31,200 0.73
WIW 10.76 0.00 68,100 0.73
XLV 89.56 0.15 9,409,900 0.72
ALEX 23.76 0.25 251,000 0.71
FDL 30.16 -0.13 112,900 0.71
MMS 71.62 0.17 184,300 0.71
RBA 33.81 0.60 166,900 0.71
HBANO 26.17 0.19 24,000 0.71
BF.B 52.13 -0.25 678,100 0.70
MLPI 22.39 0.27 248,200 0.70
BUSE 25.49 1.68 83,800 0.68
CBFV 23.61 0.47 4,700 0.67
AXDX 19.06 0.32 143,500 0.66
AYI 135.51 -0.57 245,100 0.66
REPL 14.87 2.76 45,300 0.66
FNLC 25.83 1.37 5,300 0.65
ILMN 312.45 1.13 599,800 0.65
FFA 15.09 0.20 29,600 0.65
JLS 23.14 0.26 18,800 0.65
IPWR 0.40 1.82 497,500 0.65
IEHS 27.66 0.74 2,400 0.65
SCM 14.16 0.57 94,100 0.64
HABT 10.94 -1.17 179,100 0.64
NHA 9.56 -0.31 7,300 0.64
TILE 15.78 -0.63 232,600 0.63
MRSN 4.95 -0.80 115,900 0.63
DBX 22.59 0.13 2,136,200 0.63
PLCE 102.38 1.37 435,100 0.62
DUK 88.81 -0.10 1,967,300 0.61
VWOB 77.78 0.30 68,300 0.60
CRT 12.10 0.50 9,900 0.60
HMSY 30.41 1.30 314,900 0.59
TBNK 27.76 0.69 8,400 0.59
ACM 31.56 0.00 467,900 0.59
FPX 75.07 0.41 46,300 0.59
XLF 26.86 0.79 30,567,600 0.59
APTO 2.03 2.53 135,900 0.59
GNL 18.84 -0.05 379,600 0.59
GTX 17.13 0.41 368,800 0.59
HEXO 6.76 2.42 2,970,600 0.59
SUM 15.93 -2.03 961,400 0.58
FDHY 51.17 0.04 8,900 0.58
VIG 110.75 0.15 435,400 0.57
BECN 35.70 -0.67 400,400 0.56
TRMB 40.66 1.07 581,600 0.56
WNC 14.29 1.06 215,700 0.56
APEN 3.50 -0.14 9,500 0.56
JPT 23.30 0.22 10,300 0.56
BGT 12.46 0.16 41,900 0.55
LDP 24.04 0.12 32,800 0.55
FNCL 39.12 0.88 94,600 0.55
ICL 5.30 0.76 95,200 0.55
ZIOP 4.22 -0.24 860,800 0.54
FIF 15.78 0.06 23,200 0.54
GLQ 12.93 0.08 20,100 0.54
OC 49.92 1.90 774,800 0.54
URGN 36.52 -2.77 56,900 0.54
IBKR 53.46 -0.74 206,300 0.53
GRUB 65.87 -0.41 1,470,500 0.53
DOCU 54.10 1.67 988,600 0.52
FSLR 57.31 -0.03 677,500 0.51
PCOM 12.49 -0.64 33,000 0.51
SFST 35.27 1.58 8,200 0.51
DDT 26.59 0.11 4,400 0.51
HIIQ 24.90 1.14 525,500 0.50
BLFS 17.53 -0.57 79,100 0.49
CHSCM 26.12 0.27 10,400 0.49
CLI 22.40 0.36 172,800 0.48
HPT 26.00 0.00 320,800 0.48
MFA 7.34 0.82 908,400 0.48
MDB 139.77 0.68 680,100 0.48
JDD 10.59 0.19 22,700 0.47
CUE 8.31 4.92 39,800 0.47
EXPO 56.38 0.39 96,700 0.46
EMB 109.48 0.10 2,210,700 0.46
IT 154.02 0.85 176,600 0.46
MED 138.43 -0.32 111,500 0.46
DSU 10.75 0.19 75,200 0.45
PXMV 31.54 0.34 1,300 0.45
USAS 1.70 0.59 58,000 0.45
MCRI 43.88 0.50 21,700 0.44
JTD 16.00 0.13 12,600 0.44
BRKL 14.87 1.29 112,600 0.43
CUBI 20.57 0.64 68,400 0.43
SLGG 7.43 0.81 42,200 0.43
IVAC 5.51 0.18 23,500 0.42
NWL 15.05 -0.66 2,605,100 0.42
NEWTI 25.62 -0.18 1,200 0.42
TCRD 6.67 0.30 37,400 0.41
DBEU 28.88 0.73 145,100 0.40
BSCK 21.17 0.05 136,500 0.39
SPFF 11.58 0.17 37,300 0.39
SUPV 5.90 2.61 562,600 0.39
WTMF 38.88 -0.49 17,000 0.38
TSLX 19.84 -0.30 77,600 0.38
EGF 13.04 -0.08 2,700 0.37
HYLD 34.65 -0.20 10,300 0.36
WALA 25.99 0.12 2,500 0.36
PHG 40.48 1.15 231,400 0.35
STN 23.84 -0.96 4,900 0.35
YYY 17.79 0.34 22,800 0.35
ICLK 3.80 0.00 11,600 0.35
BDCL 13.95 -1.48 24,700 0.34
IYK 119.64 -0.37 5,300 0.33
IKNX 7.89 1.93 800 0.32
FDMO 34.22 0.23 6,700 0.32
JKH 237.89 0.53 3,300 0.31
ASUR 6.60 0.46 82,600 0.29
ARPO 1.08 -3.15 190,800 0.29
ALTS 37.03 0.11 200 0.28
SELB 2.35 4.91 136,400 0.28
ENZ 3.23 -0.31 58,400 0.26
PFM 27.85 0.23 9,900 0.26
MLPQ 28.77 0.95 8,300 0.25
PFBI 16.13 1.07 3,900 0.23
PSP 11.72 0.69 25,600 0.23
JMOM 27.72 0.79 500 0.23
VVUS 3.86 -1.03 11,700 0.22
CIF 2.59 0.00 16,900 0.22
OMAD 10.13 -0.30 70,700 0.22
STND 27.60 0.51 1,100 0.22
BKEP 1.10 0.00 52,400 0.20
RZB 26.84 0.23 5,200 0.20
IBND 33.14 0.39 6,000 0.17
IDHQ 23.00 0.88 1,700 0.16
GSUM 3.38 3.05 12,600 0.16
ATIS 2.15 3.86 52,000 0.16
TDE 25.24 0.24 1,900 0.13
TESS 17.80 0.51 6,200 0.12
AYTU 1.89 1.07 86,200 0.12
RWLS 55.45 -0.05 200 0.12
ESEA 0.68 1.89 9,300 0.11
GROW 1.16 -1.69 10,200 0.11
DWAS 50.83 0.79 2,000 0.11
BGIO 9.12 0.61 8,100 0.11
CVV 3.68 0.82 1,100 0.10
BRN 1.32 1.07 1,300 0.09
NCNA 15.19 1.71 2,900 0.07
MACK 6.23 -0.16 4,000 0.06

Related Scans: Moving Average Resistance
Back to All Scans...