Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
ARTW 2.06 2.39 943,298 38.55
LLIT 0.79 21.52 179,813 27.44
INFI 1.16 13.73 1,418,685 14.62
CCH 10.20 0.00 701,000 13.14
RAND 2.34 -8.24 104,206 7.91
JAG 6.91 2.83 22,433,930 7.35
PWC 93.91 -0.12 15,439 7.27
ATOS 1.75 4.79 792,604 6.68
AEMD 3.97 -0.20 74,181 5.60
VRML 0.48 24.35 1,484,081 5.56
TEDU 0.97 -2.04 625,933 5.13
UUU 0.88 1.30 226,696 4.96
OFED 22.75 0.44 5,884 3.91
OXSQL 25.48 0.00 4,254 3.65
MLN 21.16 0.17 253,389 3.53
OBAS 11.60 4.50 5,995 3.50
PME 2.05 -2.38 45,424 3.32
SPEX 1.69 0.83 205,260 2.99
CEV 13.39 0.45 74,414 2.85
SPMO 40.33 0.15 52,312 2.70
BHC 21.34 2.11 8,687,700 2.58
SPLP 12.70 -1.24 22,629 2.57
INBKZ 25.90 0.39 8,300 2.52
DRAD 4.51 2.38 158,784 2.44
IJT 178.38 0.96 208,959 2.40
EQ 3.63 -0.82 40,647 2.38
WIT 3.69 0.00 2,732,188 2.33
MMYT 22.43 -1.92 494,146 2.28
VWOB 80.46 -0.04 330,161 2.28
FUSB 8.90 -0.08 11,944 2.19
TNDM 61.99 9.48 2,805,408 2.19
JKHY 142.63 0.46 820,508 2.12
DGICB 13.00 2.36 1,411 2.10
AA 19.46 1.51 7,270,876 2.03
RAVI 75.77 0.01 38,002 2.02
TGEN 2.48 -4.25 20,431 1.98
FOMX 3.00 5.26 1,730,350 1.93
KEQU 15.10 -1.95 8,195 1.87
KT 11.22 -0.09 1,103,751 1.86
CLSN 1.71 3.01 183,495 1.85
IZRL 20.43 -0.05 4,000 1.80
EIM 12.79 -0.93 213,599 1.77
MIY 14.06 -0.57 64,052 1.73
APLS 26.48 0.38 943,904 1.73
SRV 9.79 0.51 44,129 1.72
EMKR 2.91 1.04 110,945 1.69
MSD 9.29 0.22 97,534 1.69
NURO 0.34 5.33 200,394 1.68
MSBI 26.13 0.54 85,222 1.62
BTAL 23.63 -0.78 176,814 1.61
MYOS 1.44 0.49 8,145 1.60
CARV 2.97 1.37 5,943 1.59
PPR 4.68 0.43 595,166 1.59
SNN 47.00 0.53 828,912 1.59
HGLB 10.18 0.89 115,600 1.59
CFRX 0.33 7.87 481,349 1.58
ALLY 32.02 2.17 5,525,103 1.52
KBSF 2.32 4.04 68,925 1.52
TOLZ 45.23 0.11 17,939 1.51
GLT 14.63 1.11 267,755 1.49
SOHO 6.67 0.76 41,949 1.47
FVE 5.24 4.38 7,312 1.43
ZBRA 202.15 4.43 490,185 1.42
GDEN 13.50 2.35 146,788 1.39
HUM 276.64 4.79 1,328,378 1.37
PLG 1.52 0.00 293,271 1.35
TREC 8.79 -0.68 58,732 1.35
FTSM 60.12 0.00 999,331 1.34
ERA 9.88 1.02 117,281 1.33
ATH 39.95 1.09 1,814,492 1.32
MVC 8.93 1.82 22,273 1.31
FWONK 41.06 -0.12 827,400 1.31
BSCK 21.29 -0.09 370,633 1.29
INVA 10.90 1.82 686,090 1.28
CENX 6.25 0.73 1,247,976 1.27
GMED 50.07 -0.02 557,983 1.27
NAZ 13.44 0.39 25,320 1.26
CSQ 12.64 0.56 319,579 1.25
CNC 45.21 2.98 5,746,474 1.25
BLU 7.04 6.51 121,900 1.25
BSJO 25.19 0.06 34,793 1.24
LMBS 51.95 -0.06 548,572 1.23
MRUS 16.50 4.10 63,177 1.23
JHS 14.41 -0.28 22,246 1.22
KTF 11.59 -0.17 79,359 1.22
EBIX 38.63 -0.49 386,743 1.21
NRK 13.43 -0.07 118,115 1.21
SXT 66.27 1.52 244,053 1.21
OPY 28.34 0.21 62,509 1.20
USAP 14.65 0.83 29,437 1.19
BBK 15.30 -1.03 26,442 1.19
AMBA 54.70 3.09 1,032,538 1.18
PFO 12.14 -0.08 18,159 1.17
AFMD 2.93 9.74 600,353 1.16
NIM 10.37 -0.10 22,805 1.14
MTD 680.00 -0.11 210,804 1.12
APRN 7.86 -2.12 382,073 1.12
YUMC 44.30 2.55 1,755,579 1.11
FFG 57.07 0.16 25,457 1.10
HBM 3.44 -0.58 864,428 1.10
GOOS 40.22 3.50 1,228,213 1.10
GIS 53.61 -0.74 3,788,874 1.09
SKYW 56.76 1.48 199,819 1.08
ARI 18.97 0.58 1,009,550 1.08
WM 115.65 -0.43 1,853,759 1.08
X 11.43 2.42 15,197,058 1.06
IGSB 53.58 -0.06 1,203,600 1.06
BUSE 24.96 0.65 127,471 1.05
PLPC 50.90 -1.01 5,569 1.05
BGT 12.23 0.16 64,547 1.05
UNP 163.14 2.25 3,290,927 1.05
ALRM 47.11 1.33 356,466 1.05
NVT 20.70 1.72 1,431,814 1.05
RIG 4.72 1.72 22,733,847 1.04
RXN 26.78 1.59 750,793 1.04
GRIF 36.57 -0.49 12,480 1.03
PFLT 11.53 0.44 138,507 1.03
AJG 88.52 0.37 818,800 1.03
BFY 14.13 -0.42 10,899 1.03
ESQ 23.55 -0.46 11,582 1.03
DMLP 17.90 -0.72 33,637 1.01
DHR 137.59 -0.87 2,048,160 1.01
EOD 5.37 0.19 105,256 1.01
SAM 387.73 -0.62 201,753 1.01
JRJC 0.72 5.59 21,766 1.00
PCRX 38.10 4.07 826,058 1.00
SJI 31.75 -0.97 481,853 1.00
CIBR 28.20 0.75 206,007 1.00
WCG 267.69 1.73 436,275 0.99
PTVCB 16.39 1.24 29,100 0.99
ABM 36.69 0.63 314,934 0.98
GLPG 162.19 3.89 100,552 0.98
SANW 2.42 2.54 19,408 0.97
LNT 51.99 -0.74 1,074,248 0.97
PJC 73.00 1.53 68,440 0.97
ACRE 15.30 0.59 161,153 0.95
LNN 89.23 0.29 79,095 0.95
OSBC 12.10 1.34 59,966 0.94
DHF 3.05 0.33 142,396 0.94
OXM 69.57 0.00 167,143 0.94
BSIG 9.45 1.94 652,423 0.94
ZIV 66.80 0.81 38,329 0.93
ARCB 29.35 0.58 184,589 0.93
JMPD 25.75 0.39 3,650 0.93
CF 48.58 -0.80 1,822,643 0.92
IONS 61.46 -1.71 868,897 0.91
F 9.07 2.83 29,027,095 0.91
HE 44.31 -0.54 306,026 0.91
PPA 67.00 0.22 70,278 0.91
FLTB 50.99 -0.08 12,581 0.91
CHKP 108.90 0.15 769,481 0.90
PEBO 31.38 0.87 39,704 0.90
TZOO 11.15 5.39 46,676 0.90
HYS 99.47 0.14 238,512 0.90
MNE 14.59 0.62 5,460 0.90
UPS 116.48 0.53 2,527,146 0.89
CSGP 600.14 -0.10 211,730 0.88
IWC 87.68 1.40 28,839 0.88
TAGS 19.13 -0.29 370 0.88
ONB 17.00 1.10 779,408 0.87
GGG 45.49 1.18 345,974 0.86
OXLC 9.66 0.00 617,948 0.85
RBCAA 43.20 0.70 17,450 0.84
IBDO 25.52 -0.16 111,621 0.84
FNCB 7.56 3.70 12,732 0.84
IO 8.23 0.61 113,500 0.83
NCV 5.64 0.18 232,250 0.83
WEC 92.17 -0.59 1,437,689 0.83
RCS 9.36 -0.27 89,435 0.82
RVT 13.54 0.82 217,394 0.82
FCBP 20.93 0.53 12,462 0.82
HKIB 8.73 2.71 36,100 0.82
EGOV 20.65 1.45 268,146 0.81
LMT 382.75 0.04 809,903 0.81
NGS 12.16 1.25 80,991 0.81
BGI 0.92 0.48 2,762 0.81
MMI 35.43 0.54 134,841 0.81
SHOP 346.08 0.52 2,031,017 0.81
NWLI 263.21 0.23 4,417 0.80
KOL 11.10 0.54 24,074 0.80
OFC 28.85 -0.41 466,694 0.80
POST 100.33 -0.52 499,283 0.80
HCHC 2.17 0.46 128,900 0.80
THW 13.26 1.77 78,533 0.80
GPOR 2.72 -0.37 3,939,311 0.79
QLYS 79.05 1.23 229,550 0.79
ALSN 44.64 0.68 721,588 0.79
FCX 9.52 0.21 17,391,811 0.79
KAMN 57.99 -0.58 95,266 0.79
GSUM 1.91 11.05 25,267 0.79
XME 25.78 -0.23 1,644,784 0.78
CKH 46.56 -0.85 70,094 0.78
SCL 94.59 -0.30 60,304 0.77
NOC 361.94 -1.22 716,277 0.76
HYLV 25.24 -0.01 6,477 0.76
SPKEP 24.79 0.36 8,468 0.76
NTR 49.80 -0.64 757,224 0.75
MQY 14.95 -0.07 44,232 0.75
BANR 54.60 2.23 124,917 0.74
CTSH 61.34 1.58 2,137,982 0.74
THGA 25.74 0.12 9,739 0.74
BSCQ 20.45 -0.12 19,195 0.74
MMU 14.16 0.07 50,723 0.73
MEDP 80.32 2.92 239,081 0.73
FWONA 39.07 -0.03 53,501 0.73
HAL 18.70 -0.32 9,445,596 0.72
TCS 4.56 1.79 178,096 0.72
ARR 16.78 0.30 494,058 0.71
BXP 128.85 1.00 531,858 0.71
IHT 1.55 -2.21 1,095 0.71
OCN 1.77 1.14 278,168 0.71
THS 53.16 -0.49 293,967 0.71
WAT 215.39 0.71 374,020 0.71
AMAG 11.40 5.17 843,678 0.70
CNX 7.37 2.79 2,777,803 0.70
KMT 29.61 1.23 471,818 0.70
SCM 13.31 0.08 74,761 0.70
MDWD 2.97 -1.33 26,095 0.70
ANY 1.28 5.79 36,789 0.70
JEMD 8.70 0.23 17,912 0.70
HMTV 12.05 1.69 17,286 0.69
UMPQ 15.98 1.62 709,133 0.69
VRTX 176.14 1.47 706,205 0.69
TU 36.07 0.42 290,561 0.69
VBK 183.74 0.98 113,453 0.69
WTM 1067.80 0.07 14,363 0.69
XLE 58.10 0.41 10,848,752 0.69
SFB 26.29 0.15 9,391 0.69
IMMU 14.39 2.35 1,589,383 0.68
MOD 10.50 -0.28 184,164 0.68
MGP 29.91 -0.57 546,159 0.68
CCRN 10.13 1.00 123,685 0.67
INCY 78.52 1.37 710,289 0.67
BAF 14.29 -0.35 11,759 0.67
DAR 19.02 0.05 537,111 0.67
EL 191.09 -0.90 1,118,206 0.67
EOI 15.05 0.60 50,709 0.67
PWZ 27.36 -0.33 26,691 0.67
AMK 25.69 0.23 147,700 0.67
DPG 15.44 0.32 66,900 0.66
SGU 9.42 -0.32 31,468 0.66
UDN 20.40 0.08 16,064 0.66
VIV 12.86 -0.62 905,990 0.66
PTC 65.00 -0.66 636,020 0.66
GFNSL 26.00 -0.12 1,353 0.66
BMRC 41.42 0.78 17,227 0.65
TRIP 38.89 0.52 1,051,452 0.65
IPG 20.68 1.67 2,151,736 0.65
PML 15.69 0.38 79,571 0.65
WWE 69.49 -0.19 661,134 0.65
HBP 2.18 0.46 13,623 0.65
ALNY 80.85 2.16 424,376 0.64
NUVA 63.63 0.52 257,318 0.64
PSEC 6.52 0.77 1,015,530 0.64
AFG 102.46 -0.06 214,178 0.64
NLY 8.65 -0.23 9,154,742 0.64
JYNT 17.91 1.94 84,656 0.64
CHSCN 26.99 0.07 10,965 0.63
RKDA 5.34 -1.66 2,589,758 0.63
AMRX 2.92 8.15 1,125,892 0.63
NRIM 37.75 1.13 10,397 0.62
HCA 121.51 1.74 876,720 0.62
MBB 108.00 -0.05 746,657 0.62
TDG 523.00 0.83 209,098 0.62
AQMS 1.77 -0.56 168,744 0.62
IBB 102.46 1.83 1,487,244 0.61
AIRI 1.22 2.52 16,633 0.61
CYD 13.15 -0.38 24,563 0.61
GSB 11.69 -0.17 81,708 0.61
GUNR 30.94 0.16 264,393 0.61
SPGI 253.45 0.83 783,446 0.61
PJT 40.58 1.42 64,980 0.61
MGY 10.21 -0.20 840,000 0.61
BLOK 18.05 0.75 17,151 0.61
IBHE 25.15 0.20 4,500 0.61
AIG 54.68 0.87 2,147,175 0.60
ETJ 9.27 0.54 96,759 0.60
ABIO 5.29 5.59 54,396 0.59
FTNT 78.68 -0.79 713,053 0.59
PRAA 33.31 1.46 148,851 0.59
BIG 22.14 0.64 772,360 0.59
CMO 7.53 0.40 364,170 0.59
MMP 65.28 0.20 458,012 0.59
MQT 12.90 -0.23 23,965 0.59
RE 251.54 0.37 171,780 0.59
SNP 59.11 -0.29 106,270 0.59
SPH 23.12 -0.52 85,927 0.59
BNO 18.00 -0.55 649,221 0.58
PFIG 26.18 0.04 14,027 0.58
CRNX 16.76 0.84 38,000 0.58
AGYS 26.30 -1.16 91,229 0.57
ATNI 56.44 1.44 33,120 0.57
PKOH 28.51 1.57 16,264 0.57
DGAZ 134.40 -3.72 522,707 0.57
ERY 50.40 -1.12 162,522 0.57
IYE 31.14 0.48 317,138 0.57
LEE 1.95 -1.52 106,050 0.57
UVV 52.94 -0.41 78,360 0.57
CCOI 56.90 1.16 165,654 0.56
AMRC 14.47 0.98 65,921 0.56
GBLIL 26.61 -0.75 4,582 0.56
CVTI 15.57 1.96 62,809 0.55
XOMA 18.02 1.01 23,474 0.55
NPTN 6.17 1.82 574,490 0.55
LIFE 3.12 2.97 21,488 0.55
DLTH 9.42 1.67 216,545 0.55
VRRM 14.02 0.43 466,700 0.55
TLND 37.04 0.19 186,775 0.54
CME 212.57 0.10 603,584 0.53
BPY 19.23 0.52 430,109 0.53
GNC 2.07 0.00 642,925 0.53
PZN 8.44 0.60 34,949 0.53
XEL 63.15 -0.21 1,605,189 0.53
OTIC 2.20 -1.35 29,394 0.53
JHB 9.88 0.10 38,363 0.53
FLDR 50.74 0.04 17,900 0.53
BHGE 22.30 -0.09 3,872,895 0.52
ITGR 75.22 0.63 97,140 0.52
XOM 69.42 0.35 5,464,580 0.52
SCPH 6.02 2.03 27,367 0.52
TWIN 10.34 -3.99 21,047 0.51
TX 18.15 -0.22 165,323 0.51
YYY 17.69 0.28 28,730 0.51
AKBA 4.32 4.22 406,391 0.51
OBNK 32.67 1.90 41,551 0.51
ATEC 5.26 1.54 218,735 0.50
ESRT 13.74 -0.15 625,701 0.50
JHME 22.54 0.57 1,316 0.50
AGGP 19.63 -0.15 27,572 0.50
TRTX 19.72 0.36 118,383 0.50
MRVL 24.40 1.46 3,671,709 0.49
PPC 30.27 -0.07 549,333 0.49
VIOG 151.66 0.00 4,026 0.49
PEGI 26.39 2.11 420,736 0.49
HURC 32.18 0.56 12,431 0.48
NMFC 13.48 0.45 196,700 0.48
PTI 0.77 -1.85 188,126 0.48
RP 61.99 0.13 204,266 0.47
AFK 20.13 -0.15 2,576 0.47
CUB 69.02 -0.16 130,006 0.47
ACBI 17.16 1.00 49,757 0.47
CTRC 2.51 0.80 12,200 0.46
PBC 26.16 0.43 3,700 0.46
AVID 6.38 -0.93 206,053 0.45
LMFA 0.90 4.23 16,822 0.45
BBSI 86.95 1.53 19,696 0.44
COMM 11.33 1.75 1,949,915 0.44
CASA 6.67 2.62 111,163 0.44
AWRE 2.89 -0.34 6,226 0.43
SPSC 48.68 1.12 97,469 0.43
ECOM 9.12 1.56 31,088 0.43
MHF 7.57 -0.37 18,587 0.43
SLYG 59.60 1.07 63,880 0.43
FLGT 11.27 2.18 45,970 0.43
AESE 4.56 -2.77 41,000 0.43
ECCA 25.90 -0.19 1,212 0.42
ALYA 2.80 -0.71 7,300 0.42
TME 13.37 0.45 1,941,700 0.42
CVBF 20.63 1.48 305,551 0.41
AE 30.31 -0.72 2,285 0.41
AMPE 0.45 -0.71 286,092 0.41
KBWP 71.75 -0.03 3,978 0.41
CLH 74.71 -0.40 120,262 0.40
KODK 2.47 0.41 50,640 0.40
NHA 9.72 -0.41 4,004 0.40
HTRB 41.35 -0.28 4,785 0.40
AGRO 5.85 -0.68 140,651 0.39
NEU 462.77 0.21 30,981 0.39
XAN 11.32 0.35 49,037 0.39
EHT 9.92 0.00 16,214 0.39
HFWA 26.54 0.49 58,960 0.38
SCIX 23.34 -1.72 247 0.38
FDUSL 25.74 0.55 627 0.38
POPE 70.89 0.56 656 0.37
AOBC 6.76 0.52 476,087 0.37
DF 1.18 4.42 1,123,395 0.37
FXG 47.21 0.02 22,160 0.37
RYJ 42.00 0.06 2,172 0.37
EEX 9.65 0.10 47,429 0.37
ESBK 14.21 0.00 3,495 0.36
CMBS 53.15 -0.09 16,670 0.36
CDXS 13.75 3.31 167,960 0.35
LXFR 15.85 1.41 66,672 0.35
HIHO 1.71 0.29 3,143 0.34
SAIC 83.89 0.79 132,600 0.34
ULST 40.39 0.01 22,031 0.34
SPFI 16.15 -0.37 3,300 0.34
NNY 10.25 -0.25 7,401 0.33
PRCP 4.70 0.64 9,533 0.32
RYE 43.26 0.35 8,044 0.32
SLQD 51.03 -0.06 38,823 0.32
SPXB 87.06 -0.18 892 0.32
CO 4.84 -1.02 38,420 0.31
IVR 15.49 0.06 531,387 0.31
CSF 35.98 -0.25 6,939 0.31
BWZ 30.45 0.13 13,148 0.30
ARCT 10.60 0.09 26,509 0.29
CPLG 9.78 0.00 115,499 0.29
PHI 20.97 -2.42 26,325 0.28
ANAT 117.54 0.62 9,650 0.27
IMV 2.63 -5.40 1,593 0.27
CCRC 9.83 2.40 11,174 0.26
RUSS 10.75 -1.92 33,592 0.24
CSBR 5.85 3.54 8,530 0.24
IMTB 50.60 -0.12 2,511 0.24
BJ 25.05 0.85 423,115 0.23
EMMF 21.85 0.37 900 0.23
SNFCA 4.90 1.03 2,344 0.22
CXH 9.84 -0.36 3,367 0.22
MLPX 11.90 0.34 160,990 0.22
SFUN 1.99 0.00 78,105 0.22
BPMP 14.55 0.48 56,220 0.21
IGN 51.87 0.87 5,926 0.20
CORP 109.06 -0.16 17,624 0.19
TPGH 10.24 -0.19 96,551 0.19
KXI 54.11 0.14 11,574 0.18
AVDR 22.87 2.28 40,100 0.18
MINC 48.45 -0.13 898 0.17
UFAB 2.65 -2.21 1,473 0.17
SPI 2.45 0.41 59,981 0.17
RSF 18.86 0.75 1,000 0.17
RAVE 2.58 3.20 5,225 0.15
FWP 0.94 0.57 6,038 0.14
WYY 0.34 -0.29 26,491 0.12
NUSA 25.01 -0.03 561 0.12
IBD 25.75 -0.02 3,724 0.12
CETX 1.30 -9.09 123,486 0.10
BDCZ 19.43 0.70 100 0.09
RYB 6.34 0.00 1,529 0.08
SFBC 34.82 -1.36 169 0.07
FFHL 2.86 -1.04 27,741 0.04
FBZ 15.70 -0.25 1,254 0.04
IBHC 24.78 0.19 100 0.02
IROQ 21.38 0.00 11 0.00
Related Scans: Moving Average Resistance
Back to All Scans...