Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
AXGT 6.86 18.48 19,662,844 28.58
IGLD 0.33 13.79 12,728,231 27.89
NGD 0.77 8.70 46,150,900 12.44
BAP 225.87 1.44 3,236,203 9.17
BROGR 0.28 21.74 349,904 8.62
MBTF 9.60 -3.52 511,710 7.60
MNSB 22.55 -3.80 139,258 7.12
CARV 3.06 -2.35 48,763 6.84
MLAB 231.01 2.42 384,766 6.22
OSTK 11.57 15.47 12,377,998 6.00
VISI 4.41 0.00 186,600 5.72
TCRR 15.36 -1.48 115,546 5.15
SKYS 0.59 3.44 362,899 5.08
UTI 3.30 -1.49 135,546 5.06
AWRE 3.17 -1.86 51,139 5.00
PGC 27.73 0.25 244,099 4.58
WTBA 21.01 -0.94 88,792 4.28
HBNC 15.87 -1.00 300,655 4.19
FNB 11.55 1.40 7,704,768 3.83
ABUS 2.20 -6.78 1,755,789 3.57
WSFS 40.48 -2.76 838,087 3.54
CIFS 2.27 11.27 959,282 3.51
PVI 24.89 0.00 13,600 3.43
RGR 52.88 0.78 521,874 3.38
UMPQ 16.49 1.35 4,513,525 3.31
OXLCO 25.48 0.18 10,754 3.16
FRME 36.15 -0.66 707,765 3.10
IHT 1.37 -10.65 49,900 3.10
ACTG 2.86 -7.74 386,052 3.04
SFBS 32.53 -2.05 368,786 3.01
AROW 33.42 0.91 40,021 2.98
ACIW 32.98 0.24 1,981,243 2.97
ATMP 20.03 0.81 95,900 2.97
NWBI 17.00 -0.87 945,490 2.94
MGNX 16.64 1.59 2,446,632 2.85
APTX 3.49 6.73 711,543 2.77
FMBI 20.58 -0.53 1,349,025 2.70
HTLF 43.32 -1.52 218,961 2.67
CBAN 16.75 0.00 43,198 2.64
MITO 13.01 -2.18 15,220 2.50
ERA 8.46 2.05 414,956 2.48
JPM 109.44 -0.68 27,070,726 2.43
CASS 46.68 1.90 89,061 2.40
UEC 1.36 1.49 2,323,400 2.30
FDP 27.21 -0.22 578,679 2.29
ETX 20.66 0.21 32,416 2.28
FFG 63.11 -0.80 45,086 2.24
SVMK 16.49 -3.34 2,829,969 2.24
DAIO 4.39 -6.60 65,261 2.18
PRI 120.93 -1.63 415,817 2.16
HAYN 31.58 -0.91 104,916 2.15
PRTA 9.74 -2.01 630,800 2.15
DGII 11.88 -1.33 236,996 2.13
ALIM 0.93 0.62 173,080 2.03
OLBK 25.44 0.79 74,994 2.00
OBNK 34.00 0.03 75,883 2.00
LILAK 18.89 -0.32 758,520 1.99
PNFP 56.01 -0.20 679,057 1.98
GFF 16.42 -2.84 265,861 1.97
JLL 139.55 -0.81 633,192 1.95
KSU 119.50 1.24 1,901,832 1.89
MTB 165.51 -0.19 1,260,731 1.88
CPLP 10.55 0.29 247,517 1.84
OCFC 24.20 -1.14 226,010 1.82
ZBH 118.29 -1.19 2,119,321 1.82
CCMP 111.31 0.13 432,979 1.81
GEOS 13.62 -1.16 95,932 1.80
CCJ 10.63 0.47 3,435,718 1.80
JHX 13.00 -0.08 18,247 1.79
CADE 20.56 -0.15 1,959,515 1.76
SKYW 57.95 -2.51 352,729 1.73
KLAC 113.93 0.12 2,671,588 1.69
ALYA 2.97 11.24 29,575 1.69
NEXA 10.56 -0.19 199,207 1.68
AXE 58.56 0.45 231,950 1.65
XELB 1.30 0.00 38,747 1.65
ALDX 7.42 6.00 331,066 1.62
HPE 14.94 -0.40 15,458,367 1.60
REGN 320.26 -0.07 1,448,548 1.59
FCNCA 435.23 -1.05 87,018 1.58
FITB 27.47 0.62 10,870,918 1.58
ADM 41.08 -0.53 5,769,948 1.58
EVC 2.93 -2.01 482,485 1.57
OLN 21.62 3.05 3,857,445 1.57
IEP 70.01 -2.91 109,894 1.55
NUE 53.94 0.24 3,933,138 1.55
AROC 9.75 0.21 1,173,974 1.55
LAZ 35.66 2.18 1,351,510 1.51
LMRKP 25.42 0.08 9,328 1.51
HYRE 4.63 0.65 370,926 1.49
BLX 20.65 0.19 102,106 1.48
XOG 4.16 2.46 6,531,718 1.48
PKG 95.33 0.77 1,164,627 1.45
RDFN 18.52 -0.80 1,541,068 1.45
IVZ 20.59 -0.72 6,079,392 1.43
ULH 21.31 0.33 84,847 1.42
HCR 2.91 -2.35 1,628,162 1.41
LUV 51.25 -0.52 4,684,746 1.41
LILA 18.79 -0.42 336,433 1.40
COWNZ 25.47 0.12 16,418 1.39
PNR 36.61 -1.53 2,545,769 1.38
UHAL 380.74 0.12 75,774 1.37
NSC 197.19 0.45 1,939,978 1.37
OXM 76.39 -0.05 263,216 1.37
AMOT 35.40 0.85 75,331 1.36
BBT 48.63 -0.16 5,920,074 1.35
GS 195.94 0.12 3,346,656 1.35
CRIS 1.63 -1.81 175,879 1.34
EVR 88.43 0.66 567,514 1.33
ESGRP 26.00 0.08 29,793 1.33
BRN 1.12 -8.20 21,800 1.32
PFO 11.46 -0.35 24,933 1.32
LFUS 176.83 -1.66 190,267 1.31
CEO 171.49 0.64 104,819 1.31
WDFC 162.16 -0.68 111,648 1.30
AABA 68.88 -0.55 8,902,195 1.30
BBDC 9.90 -0.30 253,326 1.30
MELR 18.03 0.06 2,765 1.30
RCUS 9.44 1.83 200,461 1.30
CTSH 64.46 0.45 8,735,211 1.29
HBAN 13.42 1.21 12,743,726 1.29
KHC 31.20 0.22 12,028,628 1.29
ORLY 376.27 0.11 851,488 1.28
BOCH 10.46 -0.85 30,518 1.27
DBC 15.70 0.26 1,107,100 1.27
GWW 274.02 -1.00 630,041 1.26
PCM 11.34 0.27 27,326 1.26
RF 14.64 0.27 14,822,792 1.26
DHY 2.50 0.40 295,900 1.25
AAL 31.53 -1.93 7,187,071 1.24
ALSK 1.70 1.19 82,845 1.23
LSTR 104.44 -0.92 512,859 1.23
MTDR 18.69 -1.06 2,673,959 1.22
TGH 9.70 -1.52 148,737 1.22
VRIG 24.92 0.04 103,969 1.22
SU 31.60 -0.69 3,422,577 1.20
NPO 64.46 -0.88 142,107 1.19
XLE 63.56 -0.19 16,352,400 1.16
NIHD 1.88 -1.57 911,035 1.16
LBRT 15.15 0.66 714,087 1.16
EPSN 4.20 6.33 14,525 1.16
RZA 26.91 0.15 32,339 1.15
CVS 53.65 -0.41 11,837,604 1.14
CBL 0.95 -13.64 3,702,469 1.13
STL 20.56 0.19 2,515,158 1.13
IAC 219.19 -2.53 807,750 1.12
ALJJ 1.52 0.00 36,045 1.11
DIG 28.11 1.52 161,500 1.10
GASS 3.22 -0.92 36,087 1.09
EOG 92.37 1.01 3,906,255 1.09
EQBK 26.33 0.04 91,186 1.08
MRUS 14.26 2.00 29,157 1.08
VOXX 3.96 -0.88 42,654 1.05
GCV 5.08 -0.20 49,520 1.05
HTH 20.22 -0.54 447,964 1.05
CPST 0.83 -1.66 256,396 1.04
MTSI 14.56 -0.95 1,121,046 1.03
FCX 11.34 -0.35 22,023,411 1.03
KSA 33.18 -1.43 939,300 1.03
HES 61.20 -0.20 3,126,530 1.02
NH 0.60 -3.33 132,540 1.01
CALM 40.33 -1.13 291,811 1.00
HZO 16.77 0.42 333,878 0.98
HCI 40.76 -1.38 53,024 0.97
NAT 2.16 0.47 1,042,228 0.96
FLMN 7.90 -1.86 178,968 0.95
AIF 14.68 -0.41 42,824 0.94
KCNY 33.54 0.06 4,000 0.94
MFO 25.90 -0.08 6,017 0.92
MLPA 8.76 0.57 583,600 0.92
CVE 8.81 -1.89 4,385,097 0.91
ATH 42.58 -1.82 1,310,171 0.91
EQ 6.00 -1.64 23,112 0.91
TLC 5.25 -0.94 2,401 0.90
JQC 7.89 0.51 495,880 0.89
DFNL 23.06 0.04 10,498 0.89
SRV 10.13 0.10 23,165 0.88
DJP 22.05 -0.36 152,900 0.87
AOD 8.22 -0.12 202,509 0.84
PKX 52.17 -0.61 154,806 0.84
GGZ 11.50 -0.35 16,479 0.84
MDLX 16.58 0.81 6,773 0.82
ERX 19.91 2.21 1,498,000 0.81
NTES 262.43 -1.06 582,230 0.79
SEB 4085.01 -3.31 800 0.79
ACT 24.85 -0.32 2,107 0.76
EZU 39.37 -0.01 3,100,700 0.75
ORGO 7.14 -0.56 32,197 0.75
GRX 10.47 0.10 33,708 0.74
IMMP 1.80 -2.70 22,548 0.73
NFJ 12.16 -0.16 126,573 0.70
VIDI 24.08 0.71 32,600 0.70
LMHA 26.57 -0.08 13,501 0.69
BGY 5.49 -0.18 150,008 0.68
MGA 48.77 -0.14 874,317 0.67
EFL 9.32 0.00 39,332 0.66
NSYS 4.00 5.78 4,504 0.63
CTXR 1.10 0.00 102,337 0.60
SSWA 25.72 -0.16 4,266 0.60
SLY 66.68 -0.22 35,200 0.59
SSY 1.52 2.88 3,900 0.59
GEVO 2.04 -1.45 97,288 0.58
SPLP 13.80 2.06 7,571 0.57
TLI 9.56 -0.10 17,301 0.57
BCI 22.23 -0.37 19,300 0.57
IDRA 2.75 -0.72 210,655 0.56
BKEP 1.12 1.83 90,125 0.55
MLPQ 28.37 1.35 15,000 0.53
CHIQ 15.81 0.00 33,300 0.51
INFU 4.57 0.00 9,600 0.51
JLS 23.18 0.13 13,753 0.47
CYBE 16.39 -1.74 14,269 0.44
BQH 14.50 0.23 2,602 0.44
VMM 12.80 0.31 7,700 0.44
FLTR 25.19 0.10 43,800 0.41
IGBH 24.59 0.25 3,800 0.40
ISEE 1.31 1.95 61,967 0.38
EYEG 0.24 -8.30 218,483 0.38
BPRAP 25.11 0.04 8,307 0.38
CNET 1.41 -1.08 60,859 0.37
WBIG 24.09 0.00 9,800 0.36
NK 1.10 0.00 149,942 0.35
GCVRZ 0.50 0.00 62,655 0.34
EXD 9.35 -0.21 16,928 0.31
EMQQ 32.12 -0.19 24,700 0.31
RVEN 3.76 0.00 639 0.30
PED 2.12 0.95 9,600 0.29
CELP 7.18 0.00 3,613 0.29
DTY 26.50 0.11 8,913 0.29
FBIO 1.71 0.00 231,743 0.28
EEA 8.65 0.00 1,873 0.28
JRSH 6.88 -0.29 1,333 0.27
GXC 95.54 -0.62 69,000 0.26
SCKT 2.27 0.00 2,967 0.26
BDR 0.94 -0.33 3,200 0.24
FXG 46.20 -0.48 13,100 0.24
SGLB 1.32 0.00 8,855 0.24
CGA 0.50 1.01 26,732 0.20
CLRB 2.23 0.45 106,235 0.20
LMRKO 25.15 -0.04 1,482 0.20
BMRA 2.36 0.43 4,759 0.19
TCRZ 25.36 0.12 630 0.18
EGPT 30.60 -0.52 4,700 0.16
LEU 3.10 0.00 3,100 0.14
TRT 3.01 -1.31 400 0.13
BASI 1.95 0.52 1,803 0.12
CFRX 0.49 1.01 114,918 0.12
DYNT 1.55 -0.64 485 0.07
FUMB 20.05 -0.02 300 0.04
Related Scans: Moving Average Resistance
Back to All Scans...