Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
DTV 54.74 -0.16 546,200 4.42
UBA 20.96 1.06 462,650 4.40
FBIO 1.88 16.05 3,368,052 4.25
FRAN 0.67 -4.99 2,578,342 4.08
COE 6.16 5.12 50,300 3.95
ICD 3.05 6.64 481,823 2.46
PCK 8.74 -0.68 149,810 2.33
EOD 5.25 0.57 297,400 2.30
PBBI 10.96 0.37 17,912 2.11
PTR 65.41 1.27 145,660 1.99
CBON 22.99 -0.13 939 1.93
NIQ 12.89 0.00 64,856 1.92
MLPQ 28.87 3.03 63,610 1.92
PLXS 60.42 -1.03 298,636 1.89
STAY 18.07 0.28 3,129,474 1.75
XFLT 8.61 0.12 28,557 1.74
PACD 14.50 -0.07 39,102 1.73
WASH 50.24 1.15 48,475 1.72
JASN 1.77 1.14 219,980 1.69
SCPH 3.03 -0.98 68,729 1.69
AEZS 3.97 -6.59 457,251 1.66
NE 2.97 5.69 7,453,209 1.66
REML 24.88 0.20 60,913 1.56
HDLV 26.89 -0.55 10,159 1.55
RIGL 2.25 -5.06 2,371,038 1.54
APDN 0.60 4.90 888,971 1.53
COCP 2.62 4.38 12,655 1.51
MDWD 4.91 1.45 151,069 1.49
CPAC 9.77 -1.31 2,700 1.48
JMPB 25.51 -0.16 2,568 1.48
NMI 10.75 0.00 21,049 1.46
BBC 27.49 0.59 13,352 1.45
NAOV 3.85 0.52 18,957 1.41
PIM 4.49 0.22 150,021 1.40
TMO 259.09 -0.27 1,982,352 1.39
UMBF 65.46 -0.33 319,654 1.36
FMN 13.27 -0.52 22,200 1.35
EXTR 7.72 -0.39 1,734,325 1.33
CBD 24.24 1.98 763,800 1.33
EPM 7.03 2.18 226,675 1.33
IMH 3.88 0.78 20,359 1.32
WISA 1.97 -5.29 27,241 1.31
NXJ 13.58 0.15 71,245 1.29
EMHY 46.55 0.22 144,141 1.28
ZF 9.81 0.51 127,191 1.24
IFEU 37.67 0.02 2,272 1.21
CBAT 1.04 0.00 216,690 1.20
TGA 1.95 3.72 134,946 1.20
GBCI 40.92 -1.99 339,109 1.19
SHLO 5.71 -1.72 42,785 1.19
WAT 241.04 0.61 601,743 1.19
EWBC 50.05 0.60 1,011,029 1.17
DCP 32.12 1.84 684,900 1.17
PCRX 38.75 5.27 636,695 1.15
WYND 42.89 0.35 1,033,871 1.15
PYT 20.01 0.00 2,610 1.13
ASFI 4.52 0.44 2,778 1.10
NTRS 91.87 0.00 1,286,294 1.10
RBBN 5.24 0.38 372,604 1.09
FUTY 37.67 -0.05 209,847 1.07
BSE 12.64 -0.16 12,400 1.05
HOS 1.48 4.96 177,768 1.05
PDLI 3.49 -2.51 1,648,386 1.04
SRCE 44.90 -2.11 44,155 1.03
GWPH 161.98 3.92 462,516 1.01
SNOA 0.86 -1.15 129,522 1.01
IRET 57.60 -2.88 54,511 1.01
NMT 12.53 -0.08 11,069 1.01
BNTC 1.74 -0.57 8,867 1.01
BHGE 26.60 3.91 4,082,100 0.98
ESP 24.35 -0.82 3,830 0.98
ORG 26.38 0.03 1,759 0.98
BIT 16.66 -0.18 109,400 0.96
PKI 94.52 0.39 487,171 0.95
BRKR 37.90 -0.71 615,663 0.94
SCL 88.58 -1.47 71,636 0.92
JPT 23.14 0.61 17,348 0.90
KALU 105.52 -0.13 112,599 0.89
SVBI 8.95 0.45 24,631 0.89
IONS 72.60 -0.53 1,034,088 0.88
EMD 13.79 0.29 127,141 0.88
RNGR 7.41 0.14 7,859 0.88
MGLN 64.94 0.22 278,067 0.87
STE 123.25 0.34 336,950 0.87
TCFC 29.07 -0.82 9,286 0.86
ONE 8.29 -0.96 124,885 0.86
CIA 6.88 0.73 51,400 0.85
ZIXI 7.36 -1.47 522,173 0.84
BGIO 9.00 0.22 68,800 0.84
AUBN 35.40 -0.53 4,761 0.83
RARE 65.36 1.44 549,366 0.81
LONE 4.38 6.83 121,851 0.81
PCYG 7.97 0.50 18,549 0.80
MMT 5.61 -0.53 116,821 0.79
PBYI 33.85 2.92 862,873 0.79
TARO 105.01 1.06 57,849 0.79
BBT 49.24 -0.22 4,534,400 0.78
HTZ 17.48 0.92 2,512,431 0.78
SCM 14.31 0.21 114,144 0.78
RVSB 7.43 -0.27 31,599 0.77
UTMD 86.30 0.07 7,890 0.77
BRN 1.30 -0.76 11,856 0.76
SCI 41.27 -0.10 980,604 0.76
HURC 39.51 -1.91 18,566 0.75
SNDR 21.65 0.14 431,105 0.73
NMCI 2.20 -1.35 164,100 0.72
SIFY 1.55 1.31 26,307 0.69
LGF.B 14.52 -3.14 375,532 0.69
PEIX 1.12 8.74 280,517 0.68
PFLT 12.99 0.08 78,866 0.68
VPU 127.39 -0.12 142,105 0.68
ISCA 43.27 0.25 79,253 0.67
DKT 25.70 0.00 59,500 0.67
NPTN 6.77 0.59 517,873 0.67
CHSCM 26.01 -0.23 16,623 0.67
CBIO 8.71 0.11 123,294 0.67
FRME 37.64 -1.85 107,669 0.66
AMTD 53.67 0.26 1,357,411 0.66
MUI 13.52 -0.52 62,711 0.66
NNY 9.80 0.10 13,216 0.66
TBT 34.40 0.88 1,307,831 0.66
GMS 17.26 -0.29 305,465 0.66
NSS 25.07 0.00 25,658 0.65
PHG 39.76 0.03 374,479 0.64
WVVIP 4.73 1.08 660 0.64
AINV 15.35 0.39 217,588 0.63
CHE 318.65 0.58 84,000 0.63
FE 40.59 0.22 2,942,420 0.63
RMD 100.01 0.80 583,445 0.63
ONCS 0.56 -1.97 359,987 0.63
GNMK 7.00 0.00 235,391 0.62
LANC 152.76 -1.60 73,670 0.62
KRE 53.83 -0.83 5,161,985 0.62
USAS 1.68 0.00 86,092 0.62
CARB 24.01 -1.52 372,896 0.61
HTLF 45.14 -2.02 52,374 0.61
AES 17.69 -0.17 3,250,300 0.61
BIO 293.49 -0.22 156,000 0.61
KZIA 3.28 -2.96 2,660 0.60
AMEH 18.94 -0.84 14,257 0.59
AMS 2.71 1.88 5,391 0.57
OBNK 34.06 -0.96 25,882 0.57
ATNI 59.46 -0.45 34,290 0.56
HBP 2.74 0.74 26,882 0.56
CBAY 12.05 -0.17 452,066 0.56
APTO 1.91 4.37 172,203 0.56
DOMO 35.83 3.89 551,696 0.56
MEIP 3.00 2.74 97,251 0.55
ASTC 4.02 0.50 16,815 0.54
COUP 92.87 3.13 782,872 0.54
MTRX 20.03 1.62 74,600 0.53
RWM 40.20 0.32 320,527 0.53
RGCO 26.90 0.79 3,385 0.52
TCPC 14.37 0.00 133,139 0.52
ELVT 4.40 -0.23 71,900 0.52
VERU 1.43 1.42 77,755 0.51
MVC 9.06 -1.41 7,810 0.50
FOLD 12.69 0.00 1,564,218 0.49
CCJ 11.89 0.85 831,800 0.49
TVE 25.58 0.83 10,267 0.49
FGBI 20.82 -2.25 2,264 0.49
FFIN 59.81 -0.78 301,677 0.48
GOLD 12.97 -1.89 7,140,189 0.48
CELH 3.72 -1.33 42,103 0.48
TWIN 16.76 0.66 11,280 0.47
CHSCO 27.60 0.18 7,809 0.47
GEF.B 46.06 -1.31 5,930 0.46
GILT 8.77 -0.23 9,226 0.45
RRGB 29.44 -1.37 133,498 0.45
PXSV 29.88 -0.47 2,581 0.45
VKTX 8.72 -1.13 1,705,396 0.45
GLMD 8.07 0.88 56,464 0.43
HAYN 32.80 -1.97 19,478 0.42
NGS 17.94 1.41 13,198 0.42
OSG 2.03 -1.93 218,265 0.42
DOVA 8.37 1.58 64,909 0.42
NTRSP 25.52 -0.23 15,566 0.41
SPRO 12.25 3.38 35,728 0.41
TRTY 24.17 -0.08 3,903 0.41
TSLX 20.11 0.30 119,378 0.40
TOUR 4.79 -2.04 20,968 0.40
EBTC 30.28 0.97 3,510 0.38
SAL 41.73 3.01 809 0.38
EVI 36.76 -3.14 6,180 0.38
CGBD 14.80 0.07 119,710 0.37
IPAR 73.66 -0.89 48,998 0.36
BWZ 30.54 0.09 19,911 0.35
HGSH 1.06 0.00 8,918 0.34
FRD 7.79 1.70 6,188 0.32
MDGS 2.91 3.93 22,144 0.32
LVHE 26.57 0.08 700 0.31
STRT 29.97 1.15 1,375 0.29
EOLS 24.38 -2.40 266,102 0.28
PBY 24.42 0.43 3,467 0.28
AVNW 13.90 -1.63 2,701 0.24
BLPH 0.65 0.08 60,682 0.24
AMRH 0.35 -0.03 878,477 0.24
GTYH 9.05 0.56 13,119 0.23
COM 24.13 0.34 1,770 0.23
KZR 19.04 -0.99 24,115 0.23
EGF 13.05 -0.04 1,800 0.22
CARV 3.40 0.29 3,745 0.21
RCON 0.98 -1.01 8,576 0.21
ATLO 26.80 -0.30 1,579 0.19
TAOP 1.03 -0.95 10,454 0.19
ARAV 6.29 0.96 4,666 0.18
LEU 3.13 0.32 3,333 0.17
NCNA 13.65 0.74 12,383 0.17
PEBK 27.30 -0.69 1,043 0.16
NCTY 1.74 5.45 135,314 0.14
CBMB 12.91 -0.15 409 0.13
SEEL 2.87 -1.71 643,015 0.11
RALS 35.32 -0.06 400 0.11
WNEB 9.61 -0.31 5,876 0.09
BCML 22.27 0.04 1,848 0.09
ETON 7.58 1.07 2,774 0.09
GTXI 1.13 -0.88 46,285 0.04

Related Scans: Moving Average Resistance
Back to All Scans...