Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 02/19/2019

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
III 4.15 -0.24 276,958 4.39
WST 102.51 0.59 1,802,919 3.80
TANH 1.68 5.00 965,466 3.49
HJLI 1.60 0.63 121,366 2.91
ISR 0.37 -5.36 632,995 2.78
MSUS 23.30 -0.15 6,900 2.72
TISI 14.78 -0.94 691,912 2.59
CGA 0.54 -4.41 218,287 2.58
EEI 11.50 0.44 19,355 2.45
ITIC 173.40 2.00 12,170 2.32
CBAN 15.81 -0.25 8,356 2.30
MYSZ 0.80 4.74 486,784 2.28
KPTI 9.17 -0.43 1,777,505 2.25
PLL 7.31 0.27 7,505 2.18
ISRL 116.52 0.57 1,134 2.01
GSVC 5.71 0.00 157,113 1.95
FISK 15.38 0.39 6,000 1.94
EDRY 8.30 6.82 26,679 1.88
AMC 13.20 -4.28 2,044,641 1.68
CDMO 4.13 0.98 489,089 1.66
CATM 26.12 -6.68 638,083 1.62
AXAS 1.24 5.98 2,130,073 1.57
LINK 2.01 8.65 16,583 1.52
AZRX 1.70 -6.08 120,195 1.39
GLOG 17.61 -0.62 492,963 1.38
AGFS 3.92 1.55 170,612 1.38
CVLY 22.18 -0.49 16,404 1.32
PRPO 0.18 1.13 2,993,748 1.29
OLBK 27.30 -0.07 65,598 1.26
ALTM 8.13 -0.12 337,157 1.25
MOGO 2.34 0.86 14,250 1.25
GNCA 0.51 2.02 353,845 1.23
CASI 3.77 4.72 401,745 1.23
EVOL 1.33 0.76 54,208 1.22
RWT 15.58 -1.08 1,349,326 1.22
WAIR 8.20 2.76 617,228 1.19
FOMX 3.69 2.79 394,983 1.14
CBL 2.14 -5.31 3,320,672 1.12
UUUU 2.95 -2.32 1,084,049 1.11
JNPR 27.15 0.11 4,224,795 1.10
PCRX 39.94 -1.82 612,002 1.03
BJRI 51.81 -1.26 502,776 1.02
INOD 1.42 -3.40 51,943 1.02
NDRA 1.80 -5.26 188,353 1.02
APT 3.88 -0.26 24,709 1.00
MESO 4.20 -0.71 43,751 0.99
AIR 37.92 0.11 307,189 0.97
EQT 18.97 0.21 5,480,615 0.96
NGHCP 21.29 0.19 11,030 0.95
HPR 2.71 0.37 1,616,630 0.95
LTRX 2.89 0.35 61,717 0.91
FTCH 19.56 -0.20 745,388 0.91
GHM 22.51 0.85 18,543 0.87
DMPI 0.39 -2.50 77,903 0.87
GCBC 30.66 -2.23 2,207 0.86
LWAY 2.41 -0.41 16,706 0.86
AMX 14.79 -1.33 2,206,914 0.86
MO 48.99 0.51 11,354,635 0.86
BWZ 30.73 0.29 33,895 0.85
CIM 18.48 -0.22 1,272,195 0.85
SQM 41.27 -0.17 655,640 0.85
NVAX 2.09 -1.88 8,047,232 0.84
UONE 2.27 5.58 3,207 0.83
KEYW 7.20 0.14 331,035 0.79
NTGN 4.63 -6.28 86,649 0.79
IMXI 11.50 0.44 49,299 0.79
ICE 74.86 -0.85 2,305,604 0.78
MDLY 4.04 0.25 56,095 0.77
DERM 7.59 -2.32 531,945 0.77
MLSS 0.35 -4.16 181,827 0.77
AA 28.21 -0.21 3,000,211 0.76
KIN 10.82 -0.09 158,789 0.75
CELH 3.63 3.13 46,715 0.75
RYN 28.94 1.12 470,051 0.72
JHY 9.92 0.17 31,976 0.71
SIBN 18.92 5.11 80,464 0.70
AHPI 1.90 0.31 3,186 0.69
DGICA 13.56 0.00 11,824 0.69
SLCT 12.03 1.01 20,972 0.69
SRNE 2.26 -3.00 966,098 0.65
ARCT 4.84 -2.22 16,726 0.62
PRMW 13.87 -1.14 161,023 0.62
TWTR 31.65 1.34 14,329,614 0.62
QUIK 0.86 -3.37 208,751 0.61
ESTA 25.66 0.00 27,051 0.60
PTEU 25.13 -0.04 34,305 0.59
HOS 1.60 0.63 162,359 0.56
UAE 13.94 0.00 11,522 0.56
PTMC 30.92 0.10 96,306 0.55
BIOS 3.68 1.94 448,124 0.54
NMRD 1.06 -1.85 84,635 0.54
BWEN 1.45 5.84 14,727 0.52
AHC 3.99 1.01 17,238 0.52
NE 3.15 0.64 2,460,351 0.52
FLL 2.15 -3.59 20,805 0.51
TCCO 2.72 0.73 10,753 0.51
SRRK 17.40 -5.02 37,820 0.50
PBPB 8.52 2.04 100,204 0.48
EXPR 5.33 0.76 919,947 0.47
AREX 1.01 -2.88 118,641 0.46
OIIM 1.56 0.00 12,426 0.45
ABUS 3.77 -2.58 86,953 0.45
UBCP 11.15 -0.09 1,491 0.45
TAGS 20.45 -0.19 200 0.43
GPOR 8.01 -0.37 2,090,921 0.42
LARK 23.02 -0.48 1,727 0.40
DAC 0.85 2.41 24,274 0.40
PETZ 0.67 3.00 21,777 0.40
GLNG 22.54 -0.13 420,455 0.38
FUD 16.67 -0.42 212 0.37
LIFE 0.50 -0.04 94,183 0.37
GFN 9.96 -0.20 20,512 0.35
NOVN 1.19 0.85 36,444 0.35
BHTG 2.26 -5.04 4,206 0.35
TIS 1.11 1.35 69,414 0.34
EVGN 2.27 0.00 1,804 0.33
SNNA 2.99 1.70 112,726 0.33
SLNO 1.70 1.80 21,082 0.32
AMOV 14.76 0.00 2,007 0.31
GTIM 2.63 -0.75 8,709 0.30
EDGE 0.40 -1.98 134,668 0.30
TBLT 1.97 -2.48 348,298 0.27
ATTO 4.02 -0.99 46,794 0.26
FRAN 0.92 0.00 542,769 0.25
GEVO 2.40 -2.04 111,314 0.24
APDN 0.55 0.00 178,356 0.23
SURF 5.31 -1.85 24,665 0.20
TRMT 9.10 0.78 2,896 0.19
ARCW 1.04 4.00 6,378 0.15
MSN 1.37 0.74 951 0.11
JCTCF 7.30 2.10 288 0.08
CNFR 4.16 -6.94 755 0.07
GTYH 10.13 0.70 3,713 0.03
RBIN 24.50 0.05 100 0.03

Related Scans: Moving Average Resistance
Back to All Scans...