Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 03/19/2019

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
GIGM 2.79 1.82 145,700 17.50
OPOF 21.68 -0.32 55,200 8.03
WSO 141.70 -1.23 1,043,900 3.75
AMEH 19.14 0.26 60,900 3.64
CYTX 0.28 -0.18 2,106,700 3.57
SCKT 1.94 1.57 36,800 3.49
HCAP 10.45 -0.65 67,700 3.44
OPP 16.47 -0.78 166,300 2.74
BUY 20.91 -0.48 1,500 2.66
AEY 1.37 -1.44 30,000 2.60
PNBK 14.64 1.24 5,100 2.60
ATTO 3.94 0.77 431,400 2.46
FXC 74.11 0.24 82,300 2.29
GRTS 11.92 -10.64 276,800 2.25
GTIM 2.48 -0.80 56,500 2.21
SGA 33.35 0.00 13,700 2.21
HMY 1.95 0.52 8,601,400 2.11
IRMD 25.59 0.16 134,900 2.06
ACER 23.50 0.86 57,000 2.02
BMA 51.91 0.91 634,700 1.96
PRT 8.45 5.62 149,900 1.92
PPSI 5.06 2.58 12,000 1.87
AKER 1.11 4.72 809,100 1.82
BAS 4.90 0.00 487,000 1.81
TFSL 16.49 -0.60 334,200 1.80
BWFG 28.95 -0.62 36,300 1.71
Y 616.72 -0.77 109,000 1.60
RWT 15.79 0.57 1,937,500 1.59
SGB 19.40 -2.12 2,100 1.59
BBN 21.85 0.83 233,800 1.57
GHDX 74.57 0.46 634,300 1.56
AGND 42.75 0.06 7,100 1.54
CBFV 24.90 -0.36 7,300 1.54
AMX 14.71 -2.39 3,767,600 1.50
SUP 5.45 7.07 689,700 1.50
BSX 38.17 0.53 10,470,700 1.46
NE 3.04 -2.25 5,859,600 1.42
ALYA 2.75 -2.83 31,200 1.42
CGIX 0.27 3.08 3,479,500 1.41
PVAC 51.07 -5.32 158,800 1.40
ISCA 43.52 1.73 175,800 1.37
CLSN 2.12 -0.47 182,100 1.35
CAH 50.55 1.16 4,413,400 1.35
PSDO 15.18 -1.04 655,800 1.33
GURE 1.07 1.91 48,200 1.32
SRT 7.31 -1.62 84,800 1.32
VGR 11.00 -0.45 1,502,900 1.30
PEBO 31.29 -1.67 52,500 1.28
TBBK 8.61 -1.49 178,000 1.27
AGRO 7.09 1.14 437,300 1.27
UGP 14.05 -1.95 926,200 1.27
NGHC 24.37 -0.61 319,900 1.27
SPKE 8.64 -0.46 163,600 1.26
GBL 19.62 -0.36 29,700 1.25
CARG 39.20 0.00 882,500 1.25
NWSA 12.54 -0.63 2,926,600 1.19
JMT 22.33 0.13 14,400 1.19
USPH 105.24 -2.47 97,700 1.19
GMO 0.24 2.09 163,500 1.18
DOGZ 3.64 1.39 34,429 1.18
NWFL 30.31 1.17 8,000 1.16
BMRN 91.44 -2.06 1,085,100 1.15
NOG 2.45 0.41 5,222,000 1.14
JEF 19.75 -0.75 2,587,900 1.13
PZN 8.58 -3.60 71,400 1.12
QES 4.66 0.43 11,500 1.11
HUN 22.17 -1.25 2,977,600 1.08
MRUS 12.54 -1.57 33,900 1.08
TWLVR 0.30 0.00 66,300 1.08
STN 23.77 0.00 16,200 1.07
XME 29.77 -0.07 2,561,600 1.07
ANAT 134.10 -2.05 34,400 1.06
MBUU 40.66 -3.14 219,400 1.06
OMAB 44.54 2.16 114,600 1.05
ROST 91.72 0.65 2,559,100 1.05
NX 15.80 -0.69 242,800 1.05
VC 74.35 -0.72 607,600 1.05
VTL 0.21 -5.02 1,543,900 1.05
KRNY 13.11 -0.46 292,500 1.04
PBB 24.87 0.04 26,100 1.04
ISRL 114.25 1.98 1,000 1.03
LAZ 37.48 0.08 1,077,000 1.03
HEES 26.13 -1.40 235,700 1.02
CMC 16.13 -0.31 1,656,700 1.02
ERF 8.29 -2.59 645,718 1.02
MYSZ 0.81 2.38 159,300 1.02
SEM 14.62 2.09 743,000 1.01
TOL 35.30 -1.94 1,956,500 1.00
WOR 37.20 -0.45 210,800 1.00
CSOD 55.53 0.18 424,100 0.99
VVI 54.11 0.26 63,000 0.99
ESGR 171.17 -1.27 44,900 0.98
TYG 23.78 1.11 251,500 0.98
APYX 7.81 1.56 272,900 0.97
UNH 257.13 0.84 4,104,900 0.97
VIA 32.93 -1.20 25,800 0.96
NUE 58.97 0.10 2,440,100 0.96
CF 42.09 -0.89 2,639,700 0.95
ERJ 20.60 -1.01 894,400 0.95
UPWK 20.39 0.44 321,200 0.93
PAC 90.32 0.49 65,400 0.92
MC 42.79 -0.44 482,100 0.92
WRK 38.46 0.47 2,580,800 0.91
BSMX 6.82 1.19 1,167,800 0.90
EWW 43.82 -0.16 3,399,100 0.90
NEM 33.28 0.85 9,390,400 0.90
TSG 16.97 0.12 1,630,500 0.90
SENS 2.66 3.10 1,646,600 0.90
JNUG 10.36 1.37 9,171,000 0.89
HOME 22.40 0.45 884,200 0.89
GLDI 8.65 0.00 20,600 0.88
GM 38.27 0.76 8,789,900 0.88
OAS 5.83 -2.02 8,807,900 0.88
SNA 158.76 -0.12 567,200 0.88
BIIB 323.76 -0.58 1,049,000 0.87
OXM 76.40 -0.60 104,700 0.87
HWBK 22.94 1.91 4,500 0.86
MT 22.27 -0.31 2,349,800 0.85
TWIN 17.11 1.36 22,200 0.84
ZYME 15.25 -1.80 102,900 0.84
PQG 15.38 0.52 83,100 0.84
EAF 13.36 -0.22 1,094,829 0.84
TBT 35.06 0.43 1,404,800 0.83
UNF 139.95 0.01 93,300 0.83
XEC 70.69 -1.67 1,157,900 0.83
BRKS 30.10 0.30 533,700 0.82
ICUI 239.89 0.34 136,200 0.82
EVI 36.05 0.08 22,200 0.82
LM 28.72 -0.76 796,700 0.82
SXI 76.36 0.20 55,000 0.82
SD 8.02 -1.96 253,000 0.82
LIT 28.58 -0.14 97,100 0.81
SLB 43.25 -0.25 8,711,600 0.81
BNS 55.22 0.05 609,100 0.80
BECN 34.93 -0.43 607,900 0.79
AUY 2.55 0.79 10,068,200 0.79
HOG 36.34 0.61 1,822,600 0.79
THD 88.76 0.83 211,300 0.79
TILE 16.46 1.42 283,300 0.78
ITCI 12.69 -1.01 255,600 0.78
CSWC 21.28 -0.47 64,900 0.77
DYSL 1.00 3.09 15,149 0.77
HTLF 45.77 -2.72 63,900 0.77
TECK 22.39 1.59 2,074,500 0.77
PEIX 1.20 1.69 293,200 0.76
ICE 74.25 -0.48 2,266,300 0.76
NTIC 29.49 0.99 8,600 0.75
BTE 1.71 -1.72 1,295,000 0.75
NAV 32.83 0.46 379,200 0.75
INOD 1.44 0.00 33,700 0.74
MPAA 20.04 -0.10 129,500 0.74
PHYS 10.52 0.19 323,100 0.74
ESCA 11.73 -0.51 8,000 0.73
ABM 34.73 0.20 443,900 0.73
TBF 22.43 0.18 286,100 0.73
TBI 23.40 0.04 146,600 0.73
PSMT 62.47 -0.22 108,800 0.72
ORC 6.81 -0.73 391,500 0.72
BKT 5.85 0.00 109,500 0.71
CIEN 39.16 0.10 1,873,200 0.70
LCII 79.40 -0.82 155,800 0.69
PDVW 39.25 -0.96 42,700 0.69
FSM 3.69 -0.54 611,500 0.68
SLG 89.12 -0.90 391,300 0.68
ST 47.82 0.04 652,200 0.67
TEO 15.53 -0.89 160,800 0.67
THO 62.96 -1.42 638,500 0.67
ALDX 8.33 0.85 161,900 0.67
FCF 13.13 -2.88 265,600 0.66
TTWO 95.79 2.09 2,111,800 0.65
CCR 17.67 -0.95 20,000 0.65
WTBA 20.68 -3.86 19,200 0.64
CPE 7.50 -1.96 4,012,000 0.64
RYN 29.31 0.65 395,600 0.64
TMHC 17.19 -3.43 899,000 0.64
AA 28.62 -0.07 2,459,600 0.63
EBND 27.19 0.11 167,377 0.63
ARCW 0.96 -0.03 14,400 0.62
PSEC 6.62 0.00 1,232,800 0.62
ABUS 3.73 -3.37 106,400 0.62
HEBT 0.84 4.00 21,200 0.62
BID 40.16 0.83 309,800 0.61
PBPB 8.45 0.00 117,300 0.61
ARNA 45.92 -0.13 273,200 0.60
COT 15.04 -0.07 702,700 0.60
DEA 17.54 0.17 233,537 0.60
HRL 42.52 -0.07 1,649,900 0.59
SCWX 19.74 2.49 167,100 0.59
BSET 17.73 -2.74 17,600 0.58
AQST 6.95 0.87 70,400 0.58
TCPC 14.21 -0.63 170,600 0.57
AUMN 0.31 -0.52 122,800 0.57
MYC 13.38 0.22 27,500 0.57
EYEG 0.42 -4.09 116,400 0.57
ALGT 126.25 0.11 101,400 0.56
CSTE 15.54 -1.21 78,500 0.54
GEOS 14.77 -0.20 24,800 0.54
USAP 16.72 -1.47 23,600 0.54
SIG 27.13 0.15 986,100 0.54
PE 18.09 -1.36 2,961,800 0.54
CDR 3.41 1.49 220,200 0.53
JHD 9.90 -0.05 33,600 0.53
RCA 25.57 0.00 4,300 0.53
FGBI 21.16 -0.80 2,900 0.52
ATKR 22.32 -0.89 167,500 0.52
FULT 16.07 -2.19 556,300 0.51
TGB 0.60 4.12 224,900 0.51
UGL 38.14 0.57 38,900 0.51
OSUR 11.56 -0.86 314,600 0.50
AB 29.07 -1.09 174,900 0.50
JMEI 2.36 1.29 316,100 0.50
FSB 29.95 -3.82 41,800 0.50
PGC 27.03 -2.59 32,100 0.49
MIN 3.71 0.00 186,600 0.49
UGLD 98.39 0.80 45,200 0.49
PDEX 14.05 1.81 14,400 0.48
RCMT 3.87 -3.25 11,100 0.48
TCO 50.46 0.32 225,600 0.48
SBBC 25.11 0.09 4,200 0.48
JP 4.05 -1.46 116,700 0.47
NVRO 44.77 0.83 282,300 0.46
AMED 126.52 1.79 208,000 0.45
MINI 35.44 -0.87 77,500 0.45
HAS 86.93 -0.20 564,600 0.43
LOB 15.06 -2.59 110,100 0.43
JHY 9.98 0.09 13,800 0.39
FTSD 94.52 0.02 10,500 0.38
CPL 16.15 0.87 8,300 0.35
JBN 7.15 0.14 1,700 0.35
FBK 33.78 -3.01 25,800 0.35
SSLJ 0.47 0.87 100,400 0.34
GLPG 101.06 -0.07 26,400 0.33
GSM 2.28 0.88 382,100 0.30
NXP 14.42 0.00 7,300 0.30
IBMH 25.40 0.02 17,100 0.30
WLKP 22.67 0.35 15,200 0.28
HJV 7.04 -1.12 2,300 0.26
OTLK 7.15 0.99 10,800 0.26
IHT 1.63 -7.39 2,600 0.24
TGEN 3.70 -2.12 9,000 0.23
SAEX 3.77 -1.82 276,700 0.21
EPIX 3.54 -1.39 2,287 0.21
CCRC 11.13 1.14 2,100 0.04

Related Scans: Moving Average Resistance
Back to All Scans...