Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
GCVRZ 0.50 0.00 4,081,400 20.09
LTXB 39.05 0.44 3,409,300 8.49
DISCB 32.73 2.12 7,500 8.45
NICK 8.98 -0.72 33,200 8.12
MIDU 41.70 3.35 395,500 8.07
HYIH 22.06 0.37 32,200 7.95
ADOM 0.34 7.60 7,481,100 7.15
CPHI 0.31 16.56 2,607,700 5.79
SPSM 30.39 1.20 1,803,700 4.94
UTI 3.31 -0.60 108,500 4.90
CFBK 12.01 -2.20 31,700 4.69
DUSA 23.19 1.22 56,500 4.54
IPDN 2.06 17.49 58,400 4.23
EWQ 30.05 2.00 3,280,300 3.78
ERM 20.10 0.78 20,400 3.72
XME 27.26 2.95 7,168,900 3.43
MTSL 1.08 6.31 227,100 3.10
JEQ 6.93 -0.86 30,000 3.09
RBCAA 46.23 -1.20 61,600 3.03
DPW 0.16 16.80 10,349,600 2.97
HYB 8.57 -0.52 132,200 2.83
KEQU 21.52 -1.72 9,300 2.50
XLRN 40.62 5.89 724,900 2.49
CMLS 17.09 -1.10 166,200 2.46
LVHE 26.16 0.58 2,900 2.43
IBA 50.43 0.26 24,000 2.40
IYZ 29.63 0.99 942,900 2.31
MOS 24.06 3.35 11,039,000 2.29
FNCB 7.44 -3.38 63,700 2.26
VVPR 1.16 9.43 48,200 2.23
AMR 0.17 14.06 10,829,500 2.20
CERC 5.13 -0.39 216,300 2.19
EIGR 10.99 4.77 489,400 2.18
LMHA 26.60 0.00 41,700 2.14
DGRE 24.24 2.32 21,600 2.10
ORG 26.74 1.10 2,300 2.07
EYPT 1.65 4.78 684,300 2.03
SOR 36.13 0.82 29,600 2.02
BDR 0.97 1.35 29,700 1.96
AGTC 4.04 1.25 94,600 1.95
AAME 2.45 2.51 6,200 1.93
ACMR 17.73 5.98 209,300 1.86
INVE 4.93 4.23 34,300 1.84
MDYV 50.63 1.22 127,200 1.81
FTCH 22.86 1.60 6,457,100 1.80
NYMTP 24.51 -0.12 10,300 1.79
OEC 19.72 2.28 807,800 1.79
TANNL 25.12 0.36 22,600 1.76
FHN 14.46 1.40 4,967,900 1.75
GSUM 3.17 -0.31 76,000 1.72
AIEQ 26.11 1.36 66,600 1.72
KR 23.94 -1.72 13,110,900 1.71
DRI 117.93 -0.32 2,129,300 1.67
DUKB 26.11 0.00 78,700 1.67
MVIS 0.89 5.94 924,800 1.66
SPHB 41.88 2.15 387,900 1.66
MAS 37.85 -0.24 5,508,900 1.63
TAWK 32.12 1.41 13,500 1.63
DOOR 51.50 0.76 167,800 1.61
BSJL 24.70 0.16 329,300 1.61
QHC 1.43 0.00 971,200 1.60
MTSC 55.44 0.22 153,900 1.58
INN 11.81 0.08 777,800 1.58
URA 11.95 1.27 156,300 1.56
AROW 33.46 0.27 19,800 1.54
FLQS 27.67 0.64 3,700 1.54
MHO 28.30 -0.18 285,600 1.52
CXP 22.12 0.00 661,400 1.52
HBANN 26.20 0.00 8,900 1.49
POLA 4.21 0.24 23,700 1.47
URTY 71.71 3.30 506,600 1.45
NTRSP 25.72 -0.16 32,100 1.45
CWT 49.80 -0.54 330,100 1.44
FSS 26.10 2.55 373,800 1.43
BICK 26.41 1.99 8,900 1.39
APLE 16.11 1.00 1,558,500 1.39
HTLF 44.01 1.62 110,800 1.37
ICFI 74.01 -0.32 99,900 1.36
AOD 8.21 1.11 320,400 1.36
FIV 8.82 -0.45 107,400 1.36
CMC 15.69 2.89 1,608,700 1.35
POAI 0.60 -0.83 85,400 1.34
NK 1.13 8.65 569,600 1.33
EEA 8.63 0.77 6,400 1.32
HCI 40.22 -1.88 76,500 1.32
PEBO 32.02 0.66 45,900 1.31
ARKK 45.11 1.58 467,700 1.30
JNCE 4.83 -4.73 156,000 1.29
KLDO 14.24 2.96 48,100 1.29
SGMS 20.78 5.16 1,802,700 1.28
HEEM 25.21 2.04 115,500 1.28
ASYS 6.14 2.16 83,200 1.27
PACW 38.56 2.31 943,800 1.27
TECD 100.36 2.31 347,300 1.26
IIF 20.70 -0.19 35,800 1.26
JD 28.26 3.40 19,509,100 1.25
JKHY 137.34 0.18 453,600 1.23
IGD 6.47 0.94 412,400 1.23
TANH 1.50 1.35 175,900 1.23
ARA 6.56 3.47 234,800 1.23
DOCU 53.51 1.44 3,023,700 1.23
CFFN 13.45 0.00 289,400 1.22
FND 41.44 3.99 1,363,900 1.21
SRET 14.85 0.44 195,500 1.20
IWM 154.01 1.16 21,575,100 1.19
CIBR 28.39 0.96 214,300 1.19
OLN 21.85 0.69 2,772,500 1.18
WSFS 41.53 1.19 256,600 1.17
HUSE 34.82 0.52 22,000 1.17
CRS 45.51 3.93 313,100 1.15
NUEM 25.72 2.40 4,100 1.15
PAAS 11.80 0.17 2,307,700 1.14
WDFC 162.59 0.64 108,700 1.14
ASM 0.48 -1.03 219,100 1.14
CBS 49.21 0.12 2,368,100 1.14
CAT 130.33 2.36 4,755,300 1.13
ATH 43.25 0.00 1,583,300 1.13
VLYPP 27.66 -0.14 7,800 1.13
RARE 62.30 2.30 505,600 1.12
BCE 45.03 1.65 748,000 1.11
WRI 28.59 -0.80 952,100 1.11
RFFC 32.89 1.17 12,600 1.11
PAA 23.68 0.30 1,925,000 1.10
CBS.A 49.27 0.41 4,800 1.10
AFGH 26.15 0.22 17,100 1.10
FAT 4.42 -1.43 10,000 1.10
ABBV 78.25 -0.51 5,433,000 1.09
WBA 52.80 -0.02 5,976,900 1.09
FRME 36.46 2.10 227,500 1.08
BLK 449.31 2.09 535,300 1.08
XNTK 71.53 1.98 35,400 1.08
CRI 95.39 -1.87 788,200 1.07
WOR 37.33 3.01 171,500 1.07
EUSC 30.46 1.07 7,700 1.07
EA 92.03 -0.44 3,952,000 1.06
TSLA 224.74 0.36 12,693,100 1.06
FI 6.07 2.02 685,400 1.06
IRIX 4.70 -3.29 18,900 1.05
CALM 40.80 -0.27 306,400 1.04
JPM 110.71 1.36 11,056,700 1.04
NNI 58.97 0.87 63,500 1.04
USDP 10.77 0.28 51,600 1.04
GECCL 25.25 -0.06 2,500 1.04
ATNI 58.80 -0.02 43,600 1.03
IPG 22.22 1.14 3,144,500 1.03
PRTA 10.01 2.88 303,200 1.02
CDOR 9.10 0.44 7,600 1.02
VBR 129.53 1.02 232,700 1.02
HCM 28.28 6.52 156,100 1.02
GEVO 2.05 3.02 184,500 1.01
ETW 9.78 0.93 268,700 1.01
REMX 14.77 0.07 577,800 1.01
SLF 40.02 1.57 488,700 1.01
SXC 8.00 1.39 705,700 1.01
TSLX 19.97 0.40 185,700 1.01
PCOM 11.88 -1.41 74,500 1.00
DSU 10.69 -0.09 140,700 1.00
IRM 32.29 -0.31 2,667,100 1.00
PHD 10.57 -0.38 73,200 1.00
RPV 64.01 1.19 94,300 0.99
TNA 60.88 3.26 3,577,000 0.99
VCEL 16.81 1.82 571,400 0.98
EFF 15.05 -0.40 16,800 0.98
HFRO 13.47 0.15 104,700 0.98
CHSP 29.12 0.90 407,200 0.97
CTAA 25.34 -0.04 21,600 0.97
CTXS 97.70 0.61 1,592,700 0.96
POWI 72.58 5.19 116,400 0.96
EIX 60.68 0.91 1,901,200 0.96
FCT 12.00 -0.25 68,600 0.96
RDS.B 64.65 1.49 1,198,800 0.96
MTX 58.47 2.13 99,700 0.95
VAC 98.69 1.46 291,900 0.95
BST 32.50 0.99 80,100 0.95
ARLO 3.89 0.00 670,700 0.95
AGIO 51.91 2.47 506,000 0.94
CDW 104.13 -0.08 630,100 0.94
BCC 25.36 0.16 222,200 0.94
BVN 15.61 1.76 984,800 0.94
BERY 51.44 1.32 1,364,900 0.93
SCM 14.05 -0.21 103,400 0.93
SDOG 43.02 0.91 120,500 0.93
VGR 9.62 -2.04 1,040,900 0.93
MGLN 66.86 1.24 227,500 0.92
ECON 22.41 2.14 53,500 0.92
HNW 14.29 0.00 17,700 0.92
K 55.50 -1.86 1,895,700 0.92
ADM 41.20 1.13 3,242,700 0.91
LUV 51.70 1.02 3,068,800 0.91
NNY 9.90 -0.40 21,900 0.91
RBC 79.83 1.53 196,100 0.91
RYJ 43.85 1.58 3,900 0.91
PQG 15.75 1.03 74,600 0.91
TCBI 60.70 3.39 538,400 0.90
FRBK 5.03 0.80 99,800 0.89
IJT 179.46 1.25 73,700 0.89
NMFC 13.99 0.21 221,500 0.89
HTBK 12.26 1.49 148,700 0.88
UEPS 3.45 -0.58 239,400 0.88
AVK 14.67 0.27 87,300 0.88
DLX 41.32 -1.20 264,800 0.88
MPLX 31.64 1.12 1,589,700 0.88
NBO 12.29 0.00 10,300 0.88
CTDD 23.88 0.29 58,500 0.88
MNLO 6.44 1.90 40,600 0.88
DUK 87.24 -0.81 2,531,900 0.87
GSV 1.04 0.00 202,900 0.87
YLD 39.73 0.49 23,000 0.87
DHF 3.05 0.33 144,900 0.86
ADT 6.26 -1.42 2,352,700 0.86
IBM 136.38 1.06 2,914,500 0.85
ITW 149.21 1.23 1,074,000 0.85
IVOV 120.49 1.29 10,900 0.85
JKI 155.20 0.45 9,600 0.85
TWTR 36.65 0.58 12,699,400 0.85
ANAT 115.52 1.58 44,100 0.84
PFBC 46.32 1.20 44,600 0.84
ZUMZ 23.93 1.23 330,800 0.84
VNO 66.77 -0.71 827,200 0.84
CLPR 12.69 -1.09 13,300 0.84
ATGE 45.11 -0.15 236,800 0.83
EPD 28.66 -0.07 2,813,000 0.83
LII 270.79 -0.54 294,200 0.83
JMEI 2.45 0.00 435,800 0.83
NFLX 357.12 1.85 5,421,500 0.82
NRIM 34.43 0.23 9,900 0.82
AVX 16.23 1.63 246,100 0.82
NGL 14.21 0.00 506,100 0.82
UPS 102.15 0.74 2,524,200 0.82
TNDM 64.66 1.21 1,393,800 0.82
UZB 25.96 0.27 11,400 0.82
XT 37.83 1.67 112,500 0.82
NTB 36.62 0.66 126,300 0.82
BMCH 20.84 0.24 394,500 0.81
HST 18.65 0.59 5,075,600 0.81
MED 138.25 -0.92 193,400 0.81
PJT 40.68 0.92 123,800 0.81
LTSF 24.20 0.32 5,200 0.81
APOG 38.57 0.78 182,700 0.80
CIK 3.09 0.32 120,800 0.80
HIW 43.88 -1.37 432,000 0.80
PRU 99.49 1.58 1,464,600 0.80
CWH 12.48 2.30 705,800 0.80
CHRW 83.50 1.47 1,084,300 0.79
TDIV 38.39 2.24 79,800 0.79
AUMN 0.26 -1.81 77,500 0.79
CNP 29.54 -0.20 3,700,100 0.79
RETA 84.46 -0.48 162,500 0.79
ARCH 90.40 1.27 175,400 0.79
SONA 14.65 1.17 30,700 0.78
HEP 26.91 -1.36 105,300 0.78
KN 17.62 2.14 618,100 0.78
CRBP 7.02 -1.40 714,200 0.78
VSAT 88.53 1.69 402,900 0.76
WTFC 72.13 0.49 253,600 0.76
CBD 22.49 0.54 556,200 0.76
STL 20.39 1.85 1,681,200 0.76
HYRE 4.71 1.29 195,400 0.76
CNI 91.69 1.00 636,300 0.75
CHSCO 27.57 0.00 12,700 0.75
ELVT 4.42 -0.67 84,300 0.75
HBB 18.24 -0.55 24,700 0.75
REZI 21.20 3.01 656,400 0.75
BSL 16.69 -0.12 46,300 0.74
JLS 23.16 0.09 21,600 0.74
RLJ 18.17 1.68 764,200 0.74
CNHI 9.84 4.02 1,488,900 0.74
TA 3.76 -1.83 75,500 0.73
UWM 67.77 2.19 201,400 0.73
FRTA 4.92 1.23 111,800 0.73
CLNC 15.46 0.65 181,200 0.73
HBCP 36.07 0.47 6,600 0.72
LUNA 4.20 1.45 65,800 0.72
YEXT 20.38 -0.92 570,300 0.72
BCML 21.98 -3.93 8,100 0.72
CIT 50.60 1.91 440,700 0.71
MFC 17.72 2.19 1,485,900 0.71
PSXP 49.63 -0.12 202,000 0.71
MYOK 48.00 0.36 253,600 0.71
HCSG 32.67 -0.82 532,900 0.70
AXTA 25.82 0.08 1,542,000 0.70
TERM 17.60 1.15 7,500 0.70
BLDP 3.55 -1.93 663,400 0.69
NSTG 26.45 0.11 286,200 0.69
AES 16.84 0.06 4,057,100 0.69
KNX 31.70 0.48 1,292,300 0.69
NWL 14.79 1.72 3,913,700 0.69
UBA 21.51 -0.55 68,000 0.69
ALEC 19.53 -4.03 99,800 0.69
FDUS 15.86 -0.13 59,300 0.68
NWLI 264.44 -0.44 5,600 0.68
SF 57.10 1.42 303,900 0.68
ALOT 25.22 2.94 27,000 0.67
AMNB 36.01 1.07 9,400 0.67
FIVE 131.24 0.41 728,100 0.67
PDFS 12.75 1.35 112,700 0.67
AXE 58.29 2.35 93,400 0.67
BNS 53.18 1.05 429,000 0.67
CRL 132.76 1.51 218,700 0.66
EFT 13.53 -0.15 69,200 0.66
AMPH 20.56 1.43 100,200 0.66
DHXM 1.39 1.46 68,700 0.66
KOF 63.41 0.41 43,300 0.65
MDR 7.63 0.26 2,996,400 0.65
MNI 2.85 3.64 18,400 0.65
AKCA 23.98 -1.68 121,200 0.65
RCL 122.63 0.34 873,100 0.64
SWM 32.78 -0.21 159,200 0.64
UHS 123.93 0.41 489,800 0.64
WBIE 26.76 0.43 18,000 0.64
CNS 49.26 0.16 125,900 0.63
JDD 10.62 1.05 27,800 0.63
CRON 15.71 -0.88 3,563,000 0.63
AEIS 52.71 3.68 206,000 0.62
VIVO 11.79 0.68 230,300 0.62
NP 61.83 1.01 41,900 0.62
ARKW 51.04 1.23 71,800 0.62
ANIX 4.14 -1.66 31,000 0.62
VNET 7.54 4.87 343,800 0.60
BRFS 7.27 0.00 3,156,400 0.60
DSX 3.13 0.00 105,900 0.60
SELB 2.18 -1.36 162,400 0.60
UNTY 20.75 -0.53 4,700 0.59
MLI 28.74 1.34 120,800 0.59
ZIV 73.35 0.07 39,700 0.59
SRG 43.32 0.21 91,400 0.59
ACTG 3.10 0.00 71,500 0.58
LANC 148.52 0.07 63,500 0.58
GGM 20.77 0.00 17,200 0.58
EHC 60.75 0.05 538,700 0.58
MIME 46.85 1.67 324,700 0.58
DFNL 22.94 1.10 7,000 0.58
CSWC 21.55 -0.14 34,900 0.56
NTES 266.13 0.90 423,900 0.56
LMRKO 25.16 -0.04 4,100 0.56
PATK 46.90 2.13 130,400 0.55
AT 2.36 0.00 235,700 0.55
CHRA 5.77 2.67 50,300 0.55
EFR 13.22 -0.08 59,300 0.54
ROG 160.75 2.23 132,300 0.54
QEMM 58.38 2.27 4,700 0.54
CSBR 8.33 -5.23 17,400 0.54
VRIG 24.92 0.06 44,500 0.54
GPMT 18.97 0.21 228,400 0.53
CBPO 93.09 -0.04 118,700 0.52
FSB 27.45 1.59 39,300 0.52
NAT 2.16 1.41 577,500 0.50
EGIF 15.34 0.46 6,700 0.50
PEJ 43.28 -0.01 3,100 0.49
RIVE 10.76 -2.18 1,700 0.49
MG 13.70 1.26 35,100 0.48
CARB 23.60 -0.88 233,100 0.47
FNDA 37.40 1.08 211,000 0.47
ATLO 26.95 0.71 2,900 0.46
PANL 3.30 -2.85 15,200 0.46
TKAT 0.69 -8.00 3,400 0.45
LEVI 21.76 -0.32 628,400 0.45
NWPX 24.55 1.11 13,400 0.44
DS 4.86 1.67 101,100 0.44
MDLX 16.47 -0.07 3,600 0.44
IFRA 26.50 1.02 1,900 0.44
FRA 12.85 0.23 62,800 0.43
BSRR 25.75 1.78 8,600 0.42
OVLY 19.00 0.00 2,200 0.42
GSSC 43.92 1.15 2,800 0.42
SPNE 13.71 0.96 25,300 0.41
MUDSU 10.47 0.00 3,400 0.40
IDOG 26.01 1.25 16,900 0.39
LMB 8.76 1.39 46,100 0.38
AYTU 1.90 4.97 139,500 0.37
SHYL 49.04 0.15 900 0.37
VFF 12.28 0.49 503,500 0.37
EGPT 30.89 -0.61 10,800 0.36
CASI 3.20 2.24 60,800 0.36
LDSF 20.41 -0.06 7,900 0.36
WNEB 9.22 1.32 12,600 0.33
CIZ 31.57 1.02 8,300 0.33
QUMU 3.25 1.88 22,300 0.32
CLRB 2.25 -0.44 175,000 0.32
INMB 10.42 0.67 6,900 0.32
PMR 37.07 0.35 200 0.31
FORK 2.21 0.45 25,100 0.31
IDIV 12.19 0.00 200 0.31
AIQ 16.10 1.93 4,400 0.31
DSWL 2.91 1.22 2,000 0.30
SOIL 9.24 1.36 500 0.28
AXJV 35.49 1.71 1,100 0.28
FTXR 23.58 0.73 1,400 0.28
CMT 7.46 2.90 1,600 0.26
EQWM 49.23 0.98 200 0.26
PRQR 11.65 -0.60 40,000 0.25
FLQG 30.76 0.85 1,200 0.24
AWX 2.35 -0.63 13,100 0.22
GROW 1.15 0.88 16,200 0.20
VFMF 75.32 1.03 1,200 0.20
AMRS 4.13 4.29 390,100 0.19
CHMG 47.40 1.11 1,400 0.18
KOSS 2.03 1.50 2,600 0.18
PBS 33.47 0.79 6,700 0.18
ESML 26.60 1.09 3,000 0.18
HNNA 9.42 0.72 2,800 0.17
ARTW 2.03 0.50 1,800 0.15
RVP 0.67 0.10 30,300 0.14
MBIO 3.80 0.53 176,700 0.13
BOSC 2.63 0.00 9,700 0.12
CREX 2.13 1.43 9,400 0.11
ASLN 3.63 0.83 1,200 0.10
AWRE 3.27 -0.61 700 0.09
AKO.B 20.74 0.05 700 0.07
ACAMU 9.98 -0.10 1,500 0.04
BRAC 10.22 0.00 1,800 0.03
Related Scans: Moving Average Resistance
Back to All Scans...