Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 01/18/2019

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PBTP 24.45 0.02 24,800 12.78
DLHC 5.07 1.40 93,200 11.74
JRJC 1.11 11.00 767,300 10.89
CUR 0.41 10.51 1,054,900 6.06
HUSA 0.21 10.53 1,776,300 5.26
UBOT 9.25 7.06 179,400 5.19
WNS 45.65 0.86 894,800 5.14
RWLK 0.24 -2.44 18,913,800 4.94
CLRB 2.02 1.51 273,000 4.43
OMI 7.27 -0.82 6,836,300 4.26
ASCMA 0.61 41.86 686,500 4.06
DRD 1.99 -3.86 183,300 3.64
DOOO 30.46 2.01 150,800 3.44
FTVA 25.43 1.72 51,600 3.37
LVHE 26.42 0.25 4,500 2.81
HOMB 18.05 3.14 2,468,800 2.73
HMTA 13.50 1.20 10,600 2.66
EML 25.70 3.42 28,000 2.59
FAMI 4.49 10.32 630,500 2.52
FHN 14.40 -1.84 9,011,500 2.41
CYAD 22.59 0.44 22,700 2.32
RBCAA 40.50 0.27 45,300 2.30
JMU 0.76 -1.30 174,700 2.27
ITI 4.01 1.01 208,700 2.24
FBIZ 20.41 0.29 35,200 2.15
CVM 2.72 -6.85 521,800 2.05
TBNK 26.97 0.07 30,900 2.04
MCN 6.69 0.75 222,400 2.04
SSLJ 0.45 4.65 130,300 2.02
EVOP 24.01 -2.44 688,900 2.02
ESGRP 24.36 0.66 99,000 2.01
CLWT 3.02 -3.21 32,300 1.98
SPXX 14.99 0.81 126,000 1.98
LMB 5.10 4.08 116,800 1.92
ENG 0.78 6.85 38,200 1.89
WEAT 6.03 -0.50 165,700 1.86
PETS 23.44 -1.06 1,132,500 1.79
PHX 15.82 1.67 50,200 1.77
PFBC 45.56 0.75 122,600 1.75
TCON 0.96 -9.43 558,400 1.75
NCTY 1.19 -7.03 221,100 1.72
OVBC 34.95 -1.13 10,100 1.72
SHW 398.53 1.01 1,429,100 1.72
ABB 19.45 1.57 4,507,400 1.71
CCH.U 10.08 0.00 87,500 1.66
STML 10.68 4.91 1,086,800 1.65
DLPH 15.94 2.44 2,623,400 1.61
MUFG 5.30 0.57 2,977,500 1.57
JCTCF 7.50 4.90 5,600 1.56
GJV 25.49 0.35 2,800 1.55
GSK 39.06 0.21 5,891,600 1.55
JG 6.29 -1.72 67,600 1.53
RTN 165.41 1.58 3,103,700 1.52
YORW 32.02 2.40 29,900 1.49
PIM 4.36 0.23 174,600 1.48
UPV 41.66 2.94 2,200 1.48
HEI.A 64.57 -0.23 331,000 1.47
FTAI 15.19 -0.26 258,300 1.46
III 4.11 -1.20 80,100 1.43
TTGT 13.58 3.35 504,600 1.43
HCLP 4.60 6.48 2,871,800 1.43
ASML 162.70 3.28 1,666,200 1.42
VSEC 29.66 -0.50 36,400 1.42
AGIO 55.89 -0.57 834,000 1.40
CKX 10.61 1.53 2,100 1.40
GOODP 25.77 0.39 3,300 1.37
NETE 6.30 4.13 191,100 1.35
MXL 18.24 1.62 673,100 1.33
DEA 17.18 1.06 538,000 1.33
PLSE 12.24 2.17 95,000 1.33
NCNA 16.02 -1.23 77,500 1.33
SYN 0.69 2.99 458,100 1.32
CJJD 2.09 0.48 437,900 1.31
IMRN 7.41 2.67 3,400 1.31
LMT 282.87 1.46 2,079,100 1.30
AMRH 0.24 4.44 1,526,800 1.28
CREG 0.86 -2.82 430,700 1.27
NRIM 34.94 -0.17 20,100 1.27
TWI 5.92 2.42 487,700 1.27
EKSO 1.67 0.60 273,800 1.27
LRAD 2.51 1.21 76,700 1.26
GDOT 79.47 1.82 897,100 1.25
OSUR 12.19 0.91 793,300 1.24
RAVN 38.41 1.21 147,200 1.23
FRME 38.18 0.50 190,400 1.22
GSBD 20.03 -0.94 214,000 1.21
SVM 2.00 -2.44 431,800 1.20
CBZ 20.26 -0.39 211,100 1.18
RAD 0.97 7.67 16,565,400 1.18
TRUE 9.64 0.84 775,100 1.18
GPRO 4.91 -0.20 4,017,400 1.18
PRPL 5.76 -1.71 13,400 1.18
FLTR 24.87 -0.04 420,800 1.17
KAR 51.92 1.23 1,120,500 1.16
ITRM 5.95 0.68 10,900 1.16
NANO 29.41 2.87 200,900 1.15
NEU 400.55 0.14 41,900 1.15
SB 1.99 -0.50 344,000 1.15
KALA 5.89 1.90 234,500 1.15
IRMD 25.80 1.30 115,700 1.12
ASC 5.50 11.79 276,200 1.11
UTL 49.75 0.36 45,100 1.11
FSK 5.90 0.85 2,393,600 1.11
NWS 12.68 0.63 628,400 1.09
CO 6.11 2.35 151,900 1.09
HL 2.41 -2.03 6,095,300 1.09
IMO 28.03 0.75 442,000 1.09
JFR 9.59 0.21 395,700 1.09
MMM 195.86 2.16 2,737,300 1.09
PLOW 36.00 0.93 132,100 1.09
BXP 121.52 0.91 822,000 1.08
FRA 12.43 0.00 284,400 1.08
FRT 125.91 0.25 474,600 1.08
SIGI 61.91 1.26 205,400 1.07
ACP 11.49 -0.26 131,000 1.07
LPTX 3.01 -1.95 67,500 1.07
CASS 53.15 -1.28 47,800 1.06
SPPI 10.91 3.61 1,625,000 1.06
STLD 34.30 2.02 2,804,200 1.06
OGS 81.81 0.27 285,300 1.05
FISI 27.43 -0.11 43,900 1.03
ICLR 133.18 -0.18 310,600 1.03
CMRE 4.96 -0.20 468,700 1.03
DCO 37.73 2.06 50,000 1.03
CASH 21.52 0.14 273,700 1.02
OFC 23.47 0.56 1,028,200 1.02
LLIT 1.51 11.48 11,800 1.02
CHKP 106.84 0.84 962,700 1.00
SONA 14.49 0.63 67,200 1.00
GD 168.58 1.73 1,672,500 1.00
OLLI 75.68 -0.08 972,300 1.00
AMNB 32.85 -0.61 14,200 0.99
UTMD 86.32 -0.20 12,400 0.99
ODC 28.03 -0.46 14,100 0.99
TER 32.90 2.46 2,448,500 0.99
SAIC 66.01 0.55 425,700 0.99
ESE 65.98 1.12 131,100 0.98
EWT 32.32 0.97 6,367,300 0.98
IDE 12.21 -0.33 93,300 0.98
TARO 93.84 1.61 61,800 0.98
PLAY 50.71 -1.63 954,100 0.98
BGX 14.73 0.00 94,500 0.97
MCBC 9.82 0.41 40,000 0.96
IPHI 34.89 0.37 677,500 0.96
MSA 100.84 2.06 153,500 0.96
VNCE 11.60 3.29 33,400 0.95
GSBC 50.32 0.20 25,700 0.94
ILMN 312.75 0.87 1,024,200 0.94
MNRO 73.14 -0.37 327,500 0.94
ENSG 40.70 -4.42 355,600 0.93
FCCY 19.43 0.15 9,400 0.93
BRSS 28.59 0.53 106,700 0.93
TRK 16.27 -0.97 43,000 0.93
HIVE 3.46 -0.86 239,500 0.93
HSII 33.25 -0.69 120,700 0.92
SGC 17.83 -0.22 18,800 0.92
APA 32.09 1.26 4,622,400 0.91
GRIF 32.90 -0.87 3,200 0.90
CIA 7.56 -1.95 72,600 0.90
CIF 2.25 0.00 91,200 0.90
JACK 81.14 2.29 592,900 0.89
AEP 76.09 0.12 2,368,500 0.89
AVH 4.64 -2.11 71,200 0.89
LYL 1.34 3.08 7,200 0.89
ASNA 3.03 -1.62 2,757,300 0.87
DISH 29.80 1.57 2,918,500 0.87
KOLD 16.20 -1.34 362,500 0.87
HBCP 36.51 0.94 10,400 0.86
GHM 23.38 0.91 23,000 0.86
JJC 41.78 0.26 900 0.86
MNLO 5.57 0.91 99,300 0.86
OTTR 48.37 0.42 64,900 0.85
BPRAP 22.90 0.62 19,100 0.85
ERII 7.64 0.53 191,400 0.84
INT 24.30 1.59 401,500 0.83
SON 54.81 0.48 327,200 0.83
BBDC 9.60 -0.72 274,400 0.83
WOR 38.27 2.00 234,200 0.83
TSLX 19.41 0.41 247,600 0.83
AHPI 1.94 6.01 4,700 0.82
VSM 30.29 1.51 733,300 0.82
PETQ 27.74 -1.11 409,800 0.81
WSBC 39.75 0.08 84,600 0.80
AEE 67.24 0.27 1,138,600 0.80
BITA 19.02 -0.11 876,600 0.80
CR 79.85 1.37 257,100 0.80
DLX 44.03 0.34 370,300 0.80
CELH 3.69 1.37 43,100 0.80
ATNI 76.20 -0.73 53,800 0.79
EDIT 26.14 -0.27 658,900 0.79
GBLI 33.41 -1.74 8,100 0.78
AI 8.15 0.87 302,900 0.78
NEE 176.09 0.34 1,853,300 0.78
DS 4.50 0.45 212,300 0.77
CEIX 34.09 0.18 238,100 0.76
BLMN 19.37 0.73 928,000 0.75
AX 27.80 1.24 379,400 0.75
RE 216.69 0.63 229,200 0.75
DIV 23.67 0.30 74,200 0.74
BBC 25.32 -0.28 10,300 0.74
UJUL 24.31 0.50 39,600 0.74
MLM 180.47 1.83 627,400 0.73
PCYG 7.39 -0.27 27,500 0.73
PFNX 3.93 -1.75 54,000 0.73
TOT 54.56 1.49 1,164,400 0.72
NYMTN 22.48 -0.04 16,500 0.72
GAIA 11.21 0.18 73,300 0.71
GOGO 3.94 -3.67 2,024,400 0.71
JOB 1.51 6.34 18,900 0.71
CLNY 5.57 0.36 2,375,700 0.71
NGHCN 22.00 -0.45 18,000 0.71
ADM 44.26 1.96 2,633,100 0.70
JXI 50.16 0.14 26,100 0.70
XEL 50.70 0.02 3,450,700 0.70
EQ 12.02 6.56 33,600 0.70
WSM 53.89 1.72 1,306,400 0.69
NAO 0.50 0.00 148,900 0.69
PLUS 75.12 0.36 50,000 0.68
CODI 14.32 -0.28 191,400 0.68
PVTL 17.14 2.82 1,174,200 0.68
IIVI 34.37 2.72 774,000 0.67
MESO 4.72 -1.26 39,900 0.67
BMRA 2.40 -2.04 13,400 0.67
GPS 26.01 1.64 3,585,700 0.66
HEI 80.27 1.26 251,400 0.66
S 6.07 1.00 8,600,600 0.66
TGT 70.68 1.89 4,475,300 0.66
ARCC 16.24 -0.43 1,776,900 0.65
THQ 17.40 0.17 114,200 0.65
UOCT 23.46 0.51 48,100 0.65
MUR 28.13 0.90 1,432,100 0.64
USPH 108.92 -0.64 59,100 0.64
HMNF 19.51 -1.06 2,200 0.63
XOMA 13.65 -1.66 56,300 0.63
DESP 14.19 -0.14 217,700 0.63
AVNS 45.23 -0.29 309,300 0.63
GLYC 10.81 2.08 199,400 0.62
SIRI 6.05 0.00 15,918,900 0.61
BGSF 22.38 0.63 29,700 0.61
BBY 58.71 1.54 2,800,000 0.60
SOHU 19.54 2.95 249,400 0.59
PCN 15.31 -1.16 132,900 0.59
MLSS 0.41 12.50 79,700 0.59
TAO 25.72 1.58 7,600 0.58
BFIN 14.46 -1.57 23,300 0.57
SHBI 14.92 0.81 14,500 0.57
AADR 42.87 0.09 21,600 0.57
TGB 0.58 -1.69 232,300 0.57
CAL 30.20 0.13 236,800 0.56
UIS 13.11 0.15 515,400 0.56
SWIR 15.18 0.07 160,900 0.55
DHT 4.37 0.23 516,700 0.55
TNK 1.06 1.92 852,300 0.55
CMFN 7.13 0.00 17,500 0.55
LTRPA 17.39 0.29 314,700 0.55
JKD 149.87 1.43 18,200 0.54
ADXS 0.35 0.00 476,900 0.54
ATLC 3.27 0.93 2,600 0.53
CFFI 51.00 0.16 2,800 0.53
FGP 1.10 -2.65 294,500 0.53
LEAF 7.93 1.54 25,900 0.53
GBR 1.90 0.00 88,100 0.52
CYTK 6.85 -2.42 191,000 0.51
FXE 108.58 -0.21 152,700 0.51
GRF 7.30 -0.29 4,400 0.51
EC 18.55 -0.22 567,500 0.50
HLNE 36.29 2.78 75,800 0.50
LEVL 24.61 -1.68 15,500 0.50
SONO 11.72 -0.26 491,900 0.50
ACET 1.41 1.44 144,700 0.49
MEI 26.01 1.72 189,800 0.49
CCNE 24.71 0.94 9,900 0.48
IBOC 36.39 0.30 100,300 0.48
SFM 24.95 0.44 1,010,300 0.48
EFC 15.56 0.19 47,000 0.48
IVC 4.75 -9.70 531,600 0.48
PFSI 20.71 -0.29 183,700 0.47
ATNX 12.05 1.35 180,800 0.47
GECCL 24.80 -0.16 2,800 0.47
OPBK 9.19 -0.65 14,300 0.47
CALA 4.46 -2.41 129,700 0.46
SALM 2.62 1.95 28,500 0.45
ABR 11.33 -0.61 636,300 0.45
EWQ 27.29 1.04 449,100 0.41
FRLG 94.48 2.33 18,000 0.40
ESNC 0.20 4.74 61,400 0.39
IMXI 11.74 0.77 21,500 0.39
STKL 4.45 1.14 213,300 0.38
OTEL 16.08 -1.42 3,700 0.37
CBNK 11.73 0.00 16,900 0.37
FOMX 3.70 -3.39 196,000 0.36
ACSI 31.06 1.21 1,400 0.36
AJX 12.68 -0.70 18,300 0.35
MTBC 4.55 2.71 27,600 0.34
HYLD 34.60 0.28 18,900 0.33
RKDA 3.66 -3.17 37,800 0.33
ETTX 5.66 -0.88 11,600 0.33
OSG 2.00 -0.50 206,400 0.32
RILYZ 24.30 0.12 3,400 0.32
LDUR 98.89 0.02 6,300 0.31
BLPH 0.95 4.97 108,500 0.30
MGI 2.20 -2.65 192,900 0.28
PROV 16.24 1.44 2,000 0.28
NBLX 32.94 -0.18 56,200 0.28
EFL 8.86 0.23 37,200 0.28
CFBK 12.83 5.82 1,300 0.27
OCN 1.86 -0.53 434,500 0.27
LENS 0.55 -5.17 28,200 0.27
RGSE 0.52 -1.89 1,861,800 0.26
LBDC 13.01 0.62 900 0.25
BANFP 26.34 -0.60 600 0.24
STRO 10.00 2.35 13,800 0.24
ECT 1.72 -1.71 9,200 0.21
EVER 5.92 2.78 38,400 0.21
AMPE 0.51 2.00 286,700 0.20
DBLV 62.67 0.74 1,100 0.20
FLQH 23.36 0.99 1,100 0.20
NSYS 4.32 0.47 1,200 0.17
MSN 1.41 1.44 3,800 0.17
WMCR 30.76 -0.16 600 0.16
AFIF 9.94 -0.10 8,400 0.16
PHIO 0.34 2.10 137,100 0.15
HSCZ 27.04 1.43 1,600 0.09
NVLN 0.97 -1.52 128,600 0.05
OTLK 0.66 0.00 2,400 0.04
FWP 1.05 0.00 1,700 0.03

Related Scans: Resistance Moving Average
Back to All Scans...