Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 02/15/2019

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
EFFE 24.86 0.44 32,300 24.32
BKJ 13.26 -0.67 22,612 6.73
BRN 1.32 -1.49 46,933 6.71
GBR 1.75 1.16 745,200 6.07
ARCT 4.95 0.00 154,623 5.74
JCTCF 7.15 0.00 17,100 4.65
NICK 10.12 -0.39 24,800 4.50
MCS 40.13 -1.25 708,800 3.20
IFFT 50.98 -0.57 531,300 3.10
WST 101.91 1.00 1,215,600 2.73
RTTR 0.61 -2.42 509,900 2.34
HBCP 35.24 0.23 29,000 2.30
ITCB 14.29 1.67 12,900 2.24
WU 17.80 0.28 11,987,200 2.15
MTEX 19.27 0.10 7,700 2.08
III 4.16 0.97 118,000 2.01
USAP 16.45 -0.12 101,000 1.98
AZRX 1.81 2.26 159,800 1.90
FUN 50.75 -1.51 386,800 1.89
ICCC 7.00 -3.45 8,100 1.81
UIHC 16.52 0.18 177,900 1.80
NWFL 31.25 1.49 13,100 1.76
SMP 49.21 1.65 159,800 1.75
CCF 96.60 -1.02 29,187 1.70
ATLO 25.60 0.63 18,777 1.66
KOSS 1.89 0.53 13,700 1.64
DGICA 13.56 3.51 27,800 1.62
OLBK 27.32 2.02 80,400 1.56
DHIL 151.41 -0.55 22,300 1.53
CTRC 3.60 5.57 74,900 1.49
LRAD 2.41 -1.23 88,500 1.43
DAC 0.83 -2.35 88,800 1.43
EIGI 7.40 0.14 640,100 1.41
CHEF 34.02 -0.61 289,400 1.38
LUB 1.50 0.67 95,500 1.36
PINC 37.65 1.16 982,500 1.34
DERM 7.77 2.64 926,600 1.34
GSVC 5.71 2.51 104,100 1.33
LUNA 3.21 -0.31 53,100 1.30
CF 41.77 -1.81 3,684,200 1.29
WTT 1.65 -1.79 27,900 1.29
CIM 18.52 -0.05 1,915,700 1.28
CJJD 2.12 0.00 410,100 1.26
ISR 0.39 -0.51 273,100 1.26
HLF 56.79 -1.98 1,560,600 1.25
BURL 162.81 0.33 963,500 1.23
CLS 8.95 1.82 603,300 1.22
CVLY 22.29 0.54 14,800 1.21
TGB 0.56 1.82 590,300 1.21
APT 3.89 0.78 29,786 1.20
CTEK 4.70 0.00 20,100 1.20
VIRT 25.27 -1.75 1,059,900 1.18
TBLT 2.02 3.06 1,511,600 1.18
QIWI 14.29 -1.11 200,800 1.17
MSBF 17.90 -0.11 6,700 1.14
CATM 27.99 -0.29 438,800 1.13
ALTM 8.14 3.43 292,877 1.11
WTER 3.48 -3.06 607,000 1.10
JACK 80.27 0.83 601,100 1.07
WSO 143.36 0.20 290,800 1.07
DWDP 54.24 3.00 13,426,400 1.06
CNA 44.53 1.60 260,100 1.04
NJR 46.73 0.84 544,800 1.04
BWL.A 15.25 0.00 603 1.03
NH 0.58 0.00 157,000 1.02
JNPR 27.12 0.59 3,738,700 0.98
VNET 8.88 -2.63 247,500 0.94
NMRD 1.08 1.89 147,600 0.93
ARR 21.05 -0.14 835,732 0.92
XRF 1.18 -1.67 49,000 0.92
HRTG 14.76 1.79 93,900 0.89
NLNK 1.53 3.38 292,800 0.87
BKS 6.33 3.60 1,367,900 0.87
SAUC 0.90 -7.22 28,400 0.86
AA 28.27 0.25 3,407,500 0.86
CATC 79.05 0.82 4,900 0.86
AMC 13.79 1.03 1,017,288 0.85
AMAL 18.25 -0.76 56,800 0.85
RVSB 7.40 1.51 27,700 0.84
KRYS 22.99 3.23 36,400 0.84
ATGE 48.47 0.66 359,575 0.83
LAKE 11.06 -0.18 20,500 0.81
PBHC 14.46 1.47 2,500 0.80
ABIO 0.39 -1.75 116,455 0.79
AHC 3.95 -0.75 25,788 0.78
HALL 10.26 2.09 20,000 0.77
TOO 1.33 0.76 408,100 0.77
GLNG 22.57 0.04 853,800 0.76
GES 20.45 0.15 690,100 0.76
RDCM 7.62 -1.04 28,100 0.75
PRMW 14.03 2.11 194,600 0.73
LTRPA 16.68 -1.18 343,600 0.72
AFH 8.85 -1.67 19,108 0.71
EVOL 1.32 -0.75 30,200 0.69
MMP 58.84 -0.47 856,900 0.69
MO 48.74 -0.81 9,177,500 0.69
LWAY 2.42 -0.82 13,100 0.68
BTE 1.72 2.38 1,570,000 0.68
MTSL 1.77 1.72 63,600 0.67
CVM 2.76 -2.82 169,000 0.67
RES 10.58 0.09 1,262,000 0.67
SQM 41.34 0.76 518,700 0.67
NODK 15.00 0.00 7,200 0.66
NTGN 4.94 -0.20 71,100 0.66
MPB 23.28 0.78 5,100 0.65
SAN 4.64 2.65 5,247,800 0.65
PESI 2.87 -1.71 9,600 0.64
AVYA 15.92 0.82 733,600 0.64
HAIR 0.77 -2.53 195,900 0.63
GNCA 0.50 -1.00 175,400 0.62
QD 5.04 -0.20 1,696,800 0.62
AREX 1.04 -0.95 160,911 0.61
CLNE 1.89 -0.53 420,600 0.61
BGG 13.22 1.23 304,600 0.61
MTN 206.40 -0.37 345,400 0.61
KEYW 7.19 1.41 254,500 0.60
AOBC 12.66 2.43 460,586 0.59
CVU 6.64 3.43 21,500 0.59
AXR 6.47 1.73 3,600 0.57
PEIX 1.14 1.79 233,800 0.56
IMXI 11.45 1.15 35,000 0.56
HPR 2.70 1.50 933,600 0.55
PTNQ 32.72 -0.03 63,000 0.54
LAUR 14.97 0.13 498,600 0.53
GROW 1.12 -2.61 35,800 0.51
SLNO 1.67 -1.18 34,900 0.51
ESTA 25.66 2.23 22,300 0.50
HCLP 4.02 -3.37 865,498 0.49
PRVB 2.20 -0.90 22,600 0.48
ATTU 20.62 0.39 239,322 0.46
GPIC 12.94 0.00 3,500 0.46
RLH 8.36 0.12 50,700 0.46
UTI 3.49 0.58 19,000 0.46
APVO 1.62 -2.41 56,714 0.46
NDRA 1.90 -3.06 81,200 0.44
GTIM 2.65 1.15 11,900 0.42
BDR 1.09 -2.68 12,624 0.42
REMX 14.89 1.78 36,900 0.42
OPI 31.25 1.07 261,200 0.41
FNG 16.05 -0.25 6,500 0.41
PRTS 1.07 0.00 39,700 0.40
TIS 1.10 0.00 83,500 0.40
IDXG 0.93 -1.06 113,800 0.40
JHY 9.90 -0.22 17,300 0.39
GSB 4.52 0.00 10,300 0.37
LIFE 0.50 -1.96 91,600 0.35
OTIC 2.01 -0.50 53,300 0.33
MRAM 6.25 0.64 10,400 0.33
SGRP 0.61 6.14 8,100 0.32
IRIX 4.50 2.74 14,000 0.31
ENSV 0.47 0.00 20,000 0.31
GEVO 2.45 1.66 134,700 0.29
HFFG 13.13 -0.61 2,500 0.28
CBAN 15.85 0.00 900 0.26
AGND 42.70 -0.12 3,355 0.24
MOXC 0.49 -2.00 31,300 0.24
OSMT 7.88 3.01 16,000 0.23
HDSN 1.19 0.85 83,400 0.21
MTL 2.28 0.44 20,100 0.21
BHTG 2.38 12.80 2,400 0.20
SPRT 2.36 -1.67 6,100 0.19
CNFR 4.47 3.71 2,000 0.19
EDGE 0.41 1.25 72,100 0.16
EEI 11.45 0.35 1,100 0.15
WSTG 10.45 0.19 500 0.13
AEY 1.38 0.00 1,908 0.12
FDUSL 25.21 0.04 700 0.12
CBNK 11.85 0.85 3,600 0.10
MAMS 7.90 -0.75 500 0.09
AAMC 33.98 -1.42 441 0.06
DYSL 0.95 1.06 1,400 0.03
ALQA 2.22 1.83 15,129 0.02

Related Scans: Moving Average Resistance
Back to All Scans...