Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on 12/17/2018

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DFFN 2.82 -1.40 7,367,100 41.52
DCAR 0.36 5.91 4,602,434 15.80
LITB 0.85 23.19 1,108,633 9.04
CBAT 0.50 -10.71 829,400 8.68
NYV 13.18 0.23 50,000 8.68
GSAT 0.36 20.00 29,106,894 7.46
CPTAL 24.51 0.00 13,500 3.94
OXSQ 6.49 3.18 788,400 3.86
EEMA 61.53 -1.11 250,800 3.54
PLG 1.52 -5.00 338,000 3.51
FSI 1.35 -4.26 14,000 3.25
IBD 24.28 0.00 30,871 3.04
STAF 1.72 4.24 247,000 3.02
BNGO 6.76 4.81 16,100 2.95
AEY 1.32 2.33 29,300 2.91
VTN 11.87 -1.08 173,700 2.78
MORT 22.23 -3.47 73,000 2.74
TCRZ 25.08 -0.12 5,200 2.56
SAFT 84.26 -1.59 84,300 2.50
VTRB 23.45 0.69 19,400 2.42
OBNK 36.59 -0.65 201,300 2.42
WGP 29.82 -1.06 872,900 2.40
PTI 4.47 -7.07 8,400,400 2.35
AOR 41.75 -0.88 538,200 2.33
JHB 9.20 -2.02 292,446 2.31
MHE 11.58 -0.17 12,000 2.23
GWRS 10.07 -1.66 63,410 2.22
LIND 13.24 1.92 238,277 2.18
ARI 18.05 -3.27 2,192,300 2.17
MSG 265.00 1.34 728,900 2.17
CIO 10.86 -0.09 580,800 2.15
UPWK 18.44 6.04 1,031,500 2.13
JEMD 7.57 -2.32 124,884 2.10
MOG.A 77.14 -0.50 257,600 2.02
NBH 12.79 -0.31 132,700 2.00
NRCG 8.51 20.20 130,800 1.99
HBANN 24.60 0.04 8,984 1.96
BKS 6.49 0.00 2,585,600 1.95
EGF 12.68 0.63 14,200 1.95
AUTL 31.34 -4.54 145,500 1.94
NAD 12.43 -0.48 1,282,800 1.91
SYBT 29.84 1.26 69,900 1.90
NYMT 5.96 -1.65 3,346,400 1.86
IRMD 23.56 -12.81 226,250 1.85
ARE 118.75 -3.06 1,222,400 1.82
EMP 21.95 0.64 30,400 1.81
VALU 25.00 2.04 2,500 1.80
MFA 6.89 -1.29 5,104,800 1.79
GIM 6.07 0.66 701,400 1.77
STWD 21.09 -3.35 3,858,800 1.77
WFIG 47.45 0.07 800 1.77
IMI 0.96 -2.63 239,091 1.76
CPT 88.67 -3.09 1,081,200 1.76
NC 32.50 -0.76 16,400 1.72
MAV 10.25 -2.01 143,089 1.65
CRMT 71.70 1.54 139,500 1.63
CLBK 15.60 0.65 250,500 1.63
BYLD 23.70 -0.08 16,500 1.61
TRNO 36.76 -2.36 595,100 1.60
GRC 32.58 -1.45 82,900 1.54
PW 5.50 -3.17 5,500 1.54
OUT 18.20 -5.94 1,680,900 1.54
PLSE 11.39 -4.61 97,600 1.54
FC 21.90 -2.41 36,800 1.53
BSET 19.72 0.31 53,100 1.52
FIS 102.06 -2.42 2,252,200 1.51
BABY 32.14 0.37 494,900 1.50
PFE 43.11 -1.58 36,875,900 1.50
ATRO 31.50 -0.85 224,100 1.49
NWBI 16.78 -0.42 745,700 1.49
VMO 11.07 -0.18 415,200 1.49
RUBY 17.63 3.34 193,800 1.48
APD 153.81 -1.03 1,765,000 1.46
LEO 7.16 -0.69 264,882 1.46
RGCO 27.32 -1.23 9,000 1.45
PULM 0.34 -8.42 412,600 1.44
COLB 36.28 -1.73 457,700 1.43
IQI 11.17 0.00 246,374 1.42
MODN 14.19 0.85 371,300 1.42
Y 597.71 -1.70 76,000 1.42
DZSI 13.21 6.62 33,100 1.41
CBU 59.62 -0.88 312,500 1.41
PKE 17.72 -0.51 150,900 1.41
PMX 11.02 -0.27 106,600 1.41
WTM 881.81 -1.44 17,600 1.40
SSKN 2.70 -5.59 120,000 1.40
NMZ 11.60 -1.44 271,200 1.39
PFIN 7.99 2.83 4,400 1.36
ARR 20.99 -3.32 830,500 1.36
FORD 1.41 0.00 48,900 1.35
SBOT 1.05 -7.08 185,200 1.32
PRO 30.60 -0.33 297,600 1.31
IBDP 23.82 -0.04 81,750 1.30
EYPT 2.31 2.21 650,100 1.28
EMLP 22.42 -3.07 1,002,500 1.28
QEMM 55.41 -1.04 13,000 1.27
UVSP 22.44 -2.05 120,100 1.25
VWO 38.29 -1.08 26,749,700 1.25
ACLS 17.61 -1.01 324,600 1.23
DMB 12.05 -0.17 78,300 1.21
MRCY 48.10 -0.58 394,500 1.20
BHR 9.63 -5.40 163,600 1.20
CMG 443.50 -3.13 820,700 1.19
NEU 381.86 -3.11 49,100 1.19
PSF 25.21 -0.04 28,800 1.19
AUY 2.30 8.49 13,649,600 1.18
AWX 2.76 -5.15 207,300 1.18
ICE 76.38 -0.93 3,839,564 1.18
GENC 11.08 -1.82 24,000 1.17
HEB 0.20 5.26 312,854 1.17
OSK 63.65 -0.58 1,187,800 1.17
IGSB 51.55 0.00 1,204,603 1.17
AGD 8.63 -2.15 73,000 1.15
SCHH 39.68 -3.76 923,900 1.15
FOXF 59.42 -3.35 372,000 1.14
CCU 25.39 -0.24 231,500 1.14
LTC 43.01 -2.32 257,522 1.14
MVBF 17.11 -3.88 10,600 1.14
VKQ 11.06 -0.27 209,600 1.13
GBLI 34.80 0.20 11,600 1.12
CZNC 25.90 1.97 12,500 1.11
NGVC 17.16 -4.45 218,000 1.11
IOVA 9.25 -4.44 1,844,622 1.11
BJ 22.25 -1.55 1,818,300 1.11
ACMR 10.27 -1.34 29,000 1.10
HCXZ 23.90 -0.42 8,683 1.10
AOSL 10.05 -1.18 110,000 1.09
BIIB 313.10 -0.46 1,362,600 1.09
CTWS 68.74 0.26 45,700 1.09
MLCO 17.55 -0.17 4,163,600 1.08
EGPT 28.15 1.20 8,900 1.08
EWS 22.62 0.44 671,200 1.08
WLDN 33.31 -3.25 99,300 1.07
HLT 70.27 -2.21 4,420,005 1.06
RUBI 3.66 -5.91 480,300 1.06
ARW 69.89 -0.74 660,700 1.05
ALIM 0.94 -4.08 78,400 1.04
PWOD 39.76 -1.44 3,800 1.04
HY 60.83 -1.31 50,871 1.03
ALNY 74.30 -3.67 886,300 1.01
CDMO 5.06 -3.07 245,800 1.01
SBCF 26.30 -0.30 316,400 1.00
MIC 38.59 -4.29 941,200 1.00
RJA 5.74 -0.26 39,700 0.99
CB 127.63 -0.38 1,866,500 0.98
NSSC 15.10 -1.69 36,700 0.97
AMX 13.83 -2.61 3,723,300 0.97
LNN 95.42 -1.55 107,465 0.97
NSU 4.42 0.91 393,300 0.97
VZ 55.95 -1.98 18,163,900 0.97
NNVC 0.31 3.33 93,000 0.97
ESPR 46.28 -3.52 745,300 0.96
III 4.16 -0.24 48,864 0.96
WHR 111.47 -1.53 1,097,300 0.96
LIQT 1.39 -2.80 636,500 0.95
ESQ 21.59 -7.62 10,100 0.95
GGG 40.51 -2.97 943,800 0.94
PCMI 18.29 0.66 96,700 0.93
SGC 18.10 1.06 22,400 0.93
LEXEA 40.65 -1.67 356,069 0.93
FSLR 42.04 -3.67 1,611,600 0.92
DK 37.43 -1.71 1,718,800 0.92
WYNN 104.48 -2.08 2,955,900 0.91
AZN 38.35 -2.04 4,352,400 0.91
VEDL 11.30 1.53 604,500 0.91
NATI 45.08 -2.25 672,800 0.90
OAK 40.71 -0.73 244,600 0.90
RWX 36.69 -0.73 617,600 0.90
HBM 4.62 -1.28 652,287 0.89
IBDK 24.77 0.04 141,665 0.88
HCSG 42.06 -1.57 686,367 0.87
ELLO 7.99 -2.20 1,800 0.87
GCI 9.65 -2.13 1,131,400 0.87
WTRH 11.14 0.91 179,200 0.87
RCMT 3.67 -2.39 9,500 0.86
RBNC 22.81 0.18 9,200 0.86
FFNW 15.05 0.00 16,700 0.85
USCR 34.81 3.20 446,300 0.85
HIFR 21.13 -0.52 689,155 0.84
EMLC 32.63 0.40 1,884,800 0.83
IHD 7.32 -0.95 78,539 0.83
RC 14.53 -3.26 71,700 0.83
SLTB 25.15 0.12 3,700 0.83
MSON 15.94 -2.03 14,500 0.81
ZNGA 3.70 -0.27 10,951,800 0.81
VIPS 5.18 -2.45 5,807,400 0.81
CHDN 254.27 -1.48 89,700 0.79
EPRT 13.39 -3.32 438,200 0.79
MTEM 4.53 -0.66 99,900 0.78
IVAC 4.70 0.86 53,579 0.77
SAMG 13.65 -2.57 10,400 0.77
ULBI 6.78 -6.48 20,300 0.77
RDFN 15.38 -3.33 801,400 0.77
EXPD 69.64 -1.19 1,048,100 0.76
DCOM 16.99 0.53 150,400 0.74
DBEM 21.33 -1.57 21,000 0.74
TBNK 26.49 -1.38 12,400 0.73
XOMA 14.14 -0.63 74,200 0.72
IIM 13.35 0.00 180,217 0.72
CNCE 13.67 1.26 179,700 0.72
HRTG 14.74 1.52 127,018 0.72
ALTM 9.06 3.78 306,100 0.71
MLM 175.62 0.49 789,200 0.70
ATAX 5.56 -0.71 60,300 0.69
BLMT 29.34 -1.87 38,900 0.69
ESSA 15.80 -1.31 9,100 0.69
MDSO 68.89 -3.43 407,100 0.69
FCCO 20.88 -0.52 7,000 0.68
BRQS 3.82 -1.55 6,200 0.68
CTHR 0.87 -3.33 26,400 0.67
EZA 50.05 -1.07 580,300 0.67
UBOH 21.33 -1.02 1,600 0.61
EMSH 73.65 0.35 300 0.60
CHKE 0.62 1.22 37,100 0.57
ABUS 4.41 0.68 249,200 0.57
CRBP 6.29 -3.38 447,400 0.54
CBPO 72.73 0.99 122,700 0.53
EMHY 45.11 -0.07 54,200 0.53
HOLI 17.99 -3.44 106,026 0.50
NJV 12.34 -0.80 3,000 0.50
WBAI 7.80 -1.02 19,500 0.49
CKX 10.55 0.38 800 0.47
GRAM 2.95 -3.91 60,000 0.46
KOF 59.07 -1.96 51,280 0.45
HEEM 23.48 -1.34 56,144 0.40
SECO 9.36 -6.21 35,300 0.38
XBIO 2.42 -5.84 22,200 0.35
SCIN 14.26 0.35 2,000 0.34
AHPI 1.98 0.51 3,400 0.33
NMS 12.12 0.00 6,600 0.32
AMOV 13.80 -1.57 1,200 0.27
MCEF 17.20 -0.30 1,997 0.22
EPU 35.54 0.54 10,400 0.19
SEED 6.94 -0.14 18,200 0.16
AFIF 9.91 -0.40 13,500 0.16
PTNR 5.02 0.20 500 0.15
BWL.A 15.01 0.07 200 0.14
PRPL 5.82 2.11 4,100 0.14
SGLB 1.48 -2.63 34,500 0.13
GRNB 25.34 0.24 266 0.11
GSAH 9.75 0.31 2,200 0.06
EMAG 20.08 0.15 200 0.02
FBZ 13.18 -1.27 5,000 0.01
Related Scans: Resistance Moving Average
Back to All Scans...