Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
TCRW 25.50 -0.20 19,100 7.67
TMP 77.80 -0.40 275,100 6.06
GWRS 9.61 0.73 95,000 5.74
AXR 5.40 -3.10 29,600 4.00
QINT 38.25 -0.22 5,900 3.58
PLYM 17.18 1.06 205,400 3.21
BOOT 26.34 -3.80 2,865,200 3.19
SNDE 2.90 3.57 26,900 3.03
OTEL 16.00 -2.06 25,700 2.76
BLW 14.76 0.00 206,400 2.66
BBK 14.45 0.35 72,100 2.60
LKCO 6.80 1.19 58,800 2.40
BE 11.90 -8.39 2,810,600 2.25
KR 24.22 -1.78 16,177,000 2.07
MTB 163.78 -0.07 1,388,400 1.89
OPTN 9.17 -4.08 272,400 1.85
BSTC 64.33 -2.53 104,500 1.81
VRAI 25.19 -0.81 65,700 1.81
MBCN 39.50 -0.90 5,900 1.73
UVXY 36.54 1.70 19,020,100 1.72
ALEX 23.28 -2.31 556,400 1.65
NOA 11.78 -3.52 175,400 1.62
EPD 28.92 0.03 5,098,100 1.61
UEPS 3.62 0.84 387,200 1.57
YMLP 19.95 -0.44 7,200 1.56
ITCI 12.51 0.56 490,300 1.53
TRNX 0.63 23.08 2,926,100 1.52
PHCF 2.89 1.40 18,500 1.52
VXX 28.52 1.49 43,712,200 1.52
GCBC 29.90 -1.03 3,200 1.50
FRBA 11.27 -0.27 35,300 1.48
AMEH 19.08 -1.09 46,200 1.45
IOSP 82.61 -1.07 135,300 1.43
TS 27.81 -0.39 2,512,000 1.38
CLPR 12.95 -0.38 30,300 1.37
EGIF 15.20 -0.52 25,500 1.34
VUZI 2.57 -7.22 414,100 1.33
PRF 114.09 -0.55 143,400 1.32
SPFF 11.58 -0.26 135,600 1.30
BOMN 25.10 0.44 36,300 1.30
MNRO 80.20 -0.77 373,600 1.26
DIVA 24.01 0.00 1,600 1.25
FMO 10.44 -0.48 129,200 1.23
IEC 6.68 -3.19 61,300 1.21
LMST 15.00 -0.40 4,700 1.21
CNK 40.20 0.50 1,278,800 1.18
IHC 36.75 0.00 7,100 1.18
FCBC 33.27 -1.07 26,700 1.17
ITP 1.04 0.97 28,000 1.16
BLX 20.41 0.39 79,300 1.15
FIYY 101.52 -0.50 8,000 1.13
HA 26.93 0.82 928,800 1.12
PATI 18.30 -1.91 3,800 1.12
LODE 0.21 -0.90 908,400 1.10
FPI 6.09 -3.03 220,200 1.09
WISA 1.91 4.37 52,600 1.08
OPY 26.06 -0.38 49,200 1.07
TILT 114.32 -0.84 18,100 1.07
RGS 18.87 0.16 263,800 1.04
RFUN 25.11 -0.12 1,900 1.04
BMA 44.94 -1.73 467,500 1.03
HDS 43.49 0.46 1,368,400 1.02
NMM 0.90 -2.39 621,300 1.02
TC 6.65 -1.19 71,500 1.02
CVBF 21.27 -0.33 445,600 1.01
ETO 23.98 0.38 42,800 1.00
BST 32.81 -0.58 77,300 0.99
FRPH 48.11 -0.29 13,500 0.98
RSP 104.71 -0.66 684,700 0.97
CSU 4.08 0.99 271,100 0.96
JCOM 86.63 -0.16 357,000 0.95
DG 120.19 0.39 1,944,300 0.95
AVDL 1.32 4.76 191,900 0.94
ROYT 2.16 0.47 147,400 0.94
MRSN 4.67 -6.97 195,500 0.94
KIDS 40.10 -2.48 75,500 0.94
NRIM 35.10 -0.59 12,600 0.93
BIO 296.72 -0.85 195,400 0.92
VTA 11.11 0.27 191,000 0.92
RUBI 6.24 0.65 773,300 0.92
AGR 50.16 0.00 424,500 0.92
TPHS 3.97 -0.75 39,800 0.92
CJ 14.61 -2.54 844,000 0.92
VIAB 28.45 -0.32 4,370,000 0.91
AMTD 52.71 0.34 2,274,100 0.91
LOW 109.02 0.40 3,708,100 0.90
TDY 240.67 -0.36 177,000 0.90
PBIP 17.26 -0.12 5,600 0.88
RTH 104.81 -0.39 6,700 0.88
CEN 8.35 0.48 319,700 0.88
AZRE 11.36 0.35 22,700 0.88
FSD 14.59 0.27 71,500 0.87
FISI 28.00 -0.14 28,100 0.86
CASI 3.15 -2.17 151,100 0.86
ABBV 79.46 -0.05 4,752,800 0.85
LSI 95.54 -0.29 402,500 0.85
TBK 30.00 0.54 115,600 0.85
ACC 46.67 -0.45 578,400 0.84
BXMX 13.08 -0.46 143,900 0.84
CAAP 7.85 -1.01 100,100 0.84
EE 59.00 -0.34 189,500 0.83
FNDX 38.11 -0.50 299,200 0.83
RUSS 13.82 1.54 109,700 0.82
HSKA 78.13 -0.34 65,700 0.81
MGV 78.58 -0.37 139,500 0.81
YMLI 12.22 0.16 2,600 0.81
IBCP 21.54 -0.69 81,900 0.80
JQC 7.88 0.51 464,900 0.80
XRX 32.30 -0.52 2,088,600 0.80
KEY 16.75 -0.12 10,408,000 0.79
SUN 30.44 0.30 186,800 0.78
AROW 33.55 -0.09 10,000 0.77
MFA 7.30 -0.27 1,574,100 0.77
NKE 84.57 0.34 5,063,600 0.77
CFG 34.76 0.00 3,463,200 0.77
ABTX 34.99 -1.02 63,000 0.77
ASR 160.57 1.30 47,500 0.76
WNEB 9.59 0.00 35,800 0.73
INF 12.28 0.00 40,000 0.73
HCFT 3.46 -0.58 48,000 0.73
EPZM 12.12 -1.62 495,900 0.72
NCMI 7.31 -0.41 195,700 0.72
ASG 5.56 -0.36 153,000 0.72
SCHA 70.10 -1.35 303,800 0.72
NRGX 20.51 -0.24 68,900 0.72
PRSC 65.19 0.02 44,500 0.71
QQQX 22.41 -0.44 69,900 0.71
BIT 16.76 -0.30 81,600 0.71
MDYG 52.45 -1.08 67,200 0.71
ELOX 10.66 -5.58 20,200 0.71
CAI 23.39 -0.89 102,200 0.70
CPF 28.78 -1.07 88,400 0.70
KRE 53.05 -0.84 6,416,300 0.70
OKE 68.17 0.10 1,367,600 0.70
KHC 32.53 0.22 5,831,800 0.70
SBT 9.86 0.00 52,700 0.69
ACB 8.68 -2.36 19,160,300 0.69
BSX 37.32 -0.80 5,481,200 0.68
CUO 18.40 -1.39 1,100 0.68
UCFC 9.27 -0.54 66,400 0.67
FSBW 50.43 -0.22 5,900 0.66
JOE 16.58 -1.01 86,600 0.66
VTV 108.24 -0.40 905,100 0.66
BGX 15.41 0.06 40,800 0.65
REX 82.34 -0.44 19,000 0.65
AC 39.48 -0.98 4,200 0.65
CTBI 41.50 -0.29 20,200 0.64
JMT 22.39 -0.22 6,700 0.64
ICHR 23.22 -0.21 192,200 0.64
VIGI 64.96 -0.06 37,900 0.63
BJRI 47.51 0.85 318,000 0.62
LLNW 3.00 0.00 499,000 0.62
HCI 41.68 -0.45 47,600 0.62
HPS 18.80 0.05 35,800 0.62
HYZD 23.53 0.13 47,800 0.62
SBFG 17.93 0.17 7,300 0.61
VONV 108.86 -0.44 32,600 0.61
HWKN 36.72 -0.73 13,700 0.60
OUSA 33.49 -0.18 30,400 0.60
HOMB 18.15 -1.09 453,900 0.59
MOAT 46.86 -0.66 197,900 0.59
USDP 10.89 0.37 36,700 0.59
FDUSZ 25.43 -0.16 6,000 0.59
SGC 16.71 1.33 8,500 0.58
BYSI 15.25 -0.33 8,900 0.58
SCHV 55.04 -0.47 333,700 0.57
SMM 8.98 -0.11 48,500 0.57
BOH 79.84 -0.77 121,100 0.56
OSLE 25.27 -0.21 1,800 0.56
YEXT 21.29 -0.75 538,700 0.56
BCO 77.48 -0.72 190,300 0.55
DIN 88.45 1.24 217,800 0.55
CMFN 7.38 -0.27 28,400 0.54
PKBK 21.14 -0.24 7,800 0.52
RVLT 0.23 0.48 183,700 0.52
EXD 9.41 0.11 28,400 0.52
PPR 4.78 -0.42 176,700 0.52
ITRM 7.08 -3.54 6,700 0.52
ISD 14.31 0.00 59,600 0.51
IWS 87.09 -0.75 259,000 0.51
FCEF 21.48 -0.07 3,200 0.51
VRML 1.23 0.00 71,600 0.50
SIGA 5.58 0.90 90,000 0.50
FTF 9.59 -0.21 49,400 0.49
TLYS 11.07 -1.42 144,200 0.49
IAT 45.24 -0.52 252,200 0.48
NUS 51.11 -2.65 381,500 0.48
CHSCM 26.16 -0.15 10,300 0.48
GALT 4.55 -2.36 181,000 0.47
GJT 20.43 0.19 1,000 0.47
DOCU 53.59 -2.10 960,500 0.47
CLSN 2.14 -0.47 87,000 0.46
RWL 51.83 -0.46 30,700 0.46
FIHD 170.29 -0.37 11,900 0.45
ONTX 3.77 0.53 34,600 0.44
RYB 7.48 -1.19 50,200 0.44
XSPA 2.50 -5.48 25,600 0.43
KBE 43.18 -0.74 1,223,900 0.43
MDGS 2.79 0.72 9,200 0.43
PNFP 56.05 -0.62 176,000 0.42
PVTL 20.04 -2.53 531,200 0.39
MTL 2.06 0.00 29,200 0.38
RCKT 17.48 -0.74 146,300 0.38
NUMV 27.47 -0.67 2,500 0.38
CHSCP 28.56 -0.42 4,600 0.36
RBCN 7.80 -1.27 2,900 0.36
BRQS 3.86 -1.78 900 0.35
KGJI 0.82 -1.28 14,200 0.33
BHTG 2.61 0.38 8,600 0.33
EPS 32.12 -0.47 8,700 0.32
VTN 13.05 -0.15 9,800 0.32
XFOR 18.64 -0.32 16,600 0.30
OSN 1.89 -0.53 4,800 0.29
AGZD 47.72 0.18 2,800 0.29
TCRD 6.67 -0.30 30,500 0.28
IHF 165.21 0.49 42,400 0.28
RZB 26.85 -0.07 8,200 0.28
ETTX 6.64 -0.90 2,900 0.27
VVUS 3.91 -1.26 15,000 0.26
IGOV 48.79 0.08 34,500 0.24
FLKS 0.42 1.41 322,700 0.24
CUR 0.47 1.61 59,800 0.23
FXU 28.28 0.32 222,800 0.22
HNW 14.25 0.00 7,100 0.22
KRMA 21.29 -0.08 1,700 0.21
FNCB 7.74 -0.39 7,600 0.20
MIND 3.72 0.54 7,400 0.19
OCC 4.76 0.00 3,000 0.18
GBR 1.97 -0.51 93,600 0.17
QDEF 44.70 -0.25 4,200 0.17
FTSD 94.46 0.01 4,600 0.15
FFHL 2.41 -1.23 7,100 0.12
SSBI 11.53 0.26 600 0.11
SIZE 88.37 -0.70 2,600 0.04
FLQL 31.47 -0.22 12,100 0.02
OMAD 10.22 0.00 5,600 0.02

Related Scans: Moving Average Resistance
Back to All Scans...