Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HWC 37.68 -2.08 1,003,600 2.16
STLD 28.84 -4.12 4,260,900 2.08
INSM 17.56 0.46 1,786,500 1.69
MAN 84.04 -1.14 598,600 1.45
CHRW 86.00 0.83 1,653,400 1.44
GNTX 27.59 2.28 2,082,300 1.40
DRE 33.46 -0.15 2,599,100 1.34
ELS 67.53 -1.31 1,108,300 1.32
HOPE 14.00 -0.96 598,300 1.31
SCHW 39.02 -1.81 13,131,200 1.31
RRR 20.49 -2.89 1,110,500 1.29
SBNY 118.69 0.02 437,100 1.26
ROKU 132.50 -0.24 22,333,000 1.20
EQNR 18.15 -0.98 2,375,700 1.16
HSC 18.62 0.65 1,055,600 1.12
MYOK 56.96 3.92 292,300 1.11
NWBI 16.34 0.00 498,700 1.10
CLGX 46.90 -0.64 562,400 1.10
BDX 252.94 -0.13 1,016,300 1.09
COHR 150.75 -1.39 325,200 1.08
EA 96.22 1.12 2,994,800 1.08
ICE 93.60 0.32 2,053,200 1.08
WCN 91.97 0.51 692,800 1.08
BKH 77.39 0.27 390,400 1.04
FLT 294.83 -0.37 546,200 1.04
LH 169.98 1.31 537,100 1.04
NWE 73.46 0.16 319,500 1.03
HTHT 34.24 0.50 1,096,100 1.02
UTHR 81.76 -0.26 416,706 1.00
BAX 87.02 -0.82 2,301,600 1.00
CBRE 52.47 -0.04 1,530,000 0.98
ADP 164.16 0.02 1,665,000 0.97
HASI 28.30 0.25 307,400 0.97
DLPH 14.32 -0.42 1,528,900 0.96
V 177.87 -0.49 6,521,292 0.95
QUAD 10.00 0.60 303,100 0.92
RL 94.32 1.18 1,063,100 0.88
ED 90.84 0.11 1,295,000 0.87
SEDG 83.88 -1.08 1,072,800 0.86
STNE 33.96 0.73 1,570,200 0.86
DISCA 27.80 -0.22 3,012,500 0.85
SU 29.90 0.44 2,504,600 0.84
IPGP 130.09 -1.33 318,900 0.83
RBC 72.40 0.30 241,300 0.83
DISCK 25.87 -0.27 2,139,900 0.82
MA 278.27 -0.10 2,694,000 0.82
RS 99.32 -1.49 382,600 0.80
BHF 37.31 0.05 792,300 0.80
LNG 62.46 -0.86 1,320,500 0.79
EPAM 188.45 -0.79 247,000 0.78
MT 14.32 -0.97 2,639,500 0.76
RCL 108.32 -1.06 1,038,100 0.76
NEWR 61.46 0.61 1,053,600 0.76
AON 192.93 0.33 513,600 0.74
CMG 823.25 -0.42 307,400 0.74
KRC 77.98 0.22 380,600 0.74
NOV 21.01 -0.94 2,926,300 0.74
DEI 42.37 0.50 550,900 0.73
CLNC 13.90 -0.43 255,200 0.73
WTFC 64.50 -0.45 269,893 0.72
BAP 209.28 -0.33 213,300 0.69
JW.A 44.15 -0.36 195,000 0.68
FISV 106.55 -0.32 2,352,800 0.67
LPLA 76.99 -1.41 434,300 0.67
ENR 40.82 2.20 608,400 0.67
AZUL 36.82 0.19 368,000 0.67
HUYA 24.05 1.35 1,768,100 0.67
COR 118.88 1.38 167,900 0.66
MODN 27.95 -2.07 274,200 0.66
SINA 41.59 1.94 558,500 0.65
TCP 39.07 -0.53 170,300 0.65
SITE 75.72 0.29 174,200 0.65
LSCC 19.38 -1.87 993,000 0.62
AMRN 16.05 1.20 4,107,500 0.61
CNQ 25.06 -0.99 1,586,500 0.61
MNRO 78.86 0.61 150,200 0.58
JBGS 38.87 -0.46 276,200 0.56
SF 54.41 -0.91 208,200 0.54
KDP 27.61 0.29 1,292,200 0.54
UVE 28.46 0.35 137,093 0.53
SGH 28.64 -1.58 192,300 0.53
BKI 62.07 -0.88 353,200 0.53
CTRE 23.41 -0.26 393,800 0.52
GDS 41.77 0.75 372,900 0.51
BILI 14.56 0.34 1,358,700 0.51
PODD 155.61 0.12 503,200 0.50
PS 17.01 3.00 984,500 0.49
MIDD 113.55 -0.47 168,100 0.47
DOC 17.60 0.46 603,000 0.47
XENT 17.03 -1.79 131,606 0.40
TWOU 17.26 0.58 741,500 0.37
GSX 14.10 0.64 369,300 0.35
Related Scans: Moving Average Support
Back to All Scans...