Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
TW 41.50 -4.05 10,174,100 11.83
AJG 89.55 0.36 1,592,900 1.98
ELP 12.57 1.53 813,900 1.97
VMC 146.04 -1.14 1,566,400 1.83
MTB 152.23 0.08 1,135,100 1.82
HBI 15.23 -3.85 8,699,000 1.76
NBIX 95.78 -1.10 1,037,100 1.72
UN 60.50 0.07 2,078,500 1.66
HON 165.57 -1.16 4,421,800 1.62
GILD 64.91 -0.49 8,805,600 1.60
HOPE 14.36 2.43 740,400 1.59
FMX 91.73 0.31 502,500 1.50
SBNY 122.71 1.47 514,900 1.46
BJ 25.15 0.08 2,669,800 1.46
HIW 44.05 -0.18 1,129,400 1.44
CLGX 47.28 -0.82 736,200 1.43
VRRM 14.30 -1.99 1,265,200 1.43
UA 17.81 -3.52 2,472,300 1.42
FB 185.85 -2.38 16,851,400 1.39
SLG 80.44 -0.65 937,200 1.38
ALNY 84.78 3.54 865,300 1.37
HOMB 18.63 -0.16 739,900 1.35
FISV 105.67 -0.49 4,536,500 1.33
ARI 19.03 -0.05 1,227,100 1.33
FLT 291.83 -0.70 667,600 1.32
UTHR 82.14 0.58 517,300 1.25
POR 57.03 0.96 703,900 1.25
SEIC 58.70 0.14 487,900 1.22
SIG 15.29 -3.41 4,037,900 1.19
LNT 52.98 0.46 1,263,400 1.15
UAA 19.69 -4.04 4,233,200 1.12
VRTX 176.23 -0.84 1,122,500 1.11
ATO 111.60 -0.21 741,500 1.10
ONB 17.20 0.64 971,700 1.08
TDG 526.57 0.00 338,800 1.07
AUB 37.68 0.99 319,600 1.05
WMGI 20.81 -0.53 2,630,600 1.05
WBS 46.92 1.45 525,400 1.05
TNDM 63.58 0.87 1,289,100 1.04
USM 36.33 0.08 301,000 1.03
JNPR 23.90 -0.38 2,845,000 1.01
COLL 11.56 -4.30 265,800 0.96
HTH 23.70 -0.13 428,076 0.95
GS 206.52 0.03 2,174,200 0.94
BKI 61.97 -0.19 596,500 0.93
ZBRA 203.06 -1.30 299,900 0.89
CSL 143.02 0.40 285,200 0.88
DBI 16.37 -3.42 1,282,900 0.88
HCA 123.64 0.68 1,206,900 0.88
CSOD 54.16 -1.67 360,700 0.86
XEL 64.01 0.53 2,546,500 0.86
CAJ 26.45 -1.42 243,800 0.84
EPAM 186.96 -1.18 241,300 0.84
SHO 13.53 0.15 1,436,400 0.83
UFS 34.38 0.20 592,000 0.83
NVT 21.12 0.43 1,148,500 0.83
BGNE 132.28 -0.74 263,700 0.80
ANF 15.92 -1.30 2,290,400 0.79
VCRA 24.19 -2.81 283,300 0.79
ZBH 137.61 -0.65 740,300 0.76
PRGS 39.36 -3.17 205,700 0.74
AG 10.24 -1.25 3,546,300 0.73
SAH 29.14 -0.17 209,200 0.73
AMD 30.97 -0.55 39,643,100 0.72
IFF 117.84 -1.35 790,443 0.71
PS 16.79 -2.50 1,309,500 0.69
FWONK 41.45 -0.14 419,900 0.68
INSM 17.42 -0.63 704,643 0.67
MDU 27.66 0.22 581,700 0.67
KRC 78.25 0.03 335,300 0.66
RS 99.35 -0.60 310,300 0.66
LNG 62.55 0.21 1,019,000 0.63
MTSI 21.04 -1.41 282,800 0.62
RWT 16.73 -0.24 747,000 0.62
STAR 12.97 -0.46 325,700 0.62
WAB 69.42 -0.37 1,023,900 0.61
MODN 27.75 -0.68 224,700 0.59
CRTO 19.02 0.32 187,800 0.59
GKOS 64.76 -0.32 294,100 0.59
AFG 104.03 0.43 184,600 0.57
RRR 20.82 0.63 404,500 0.57
WWD 107.17 -0.70 145,800 0.56
VNO 62.42 -0.35 705,800 0.56
CVBF 20.96 0.29 399,600 0.54
FOCS 22.23 -0.09 177,100 0.54
LSCC 19.36 -0.97 823,900 0.52
JBGS 39.28 0.15 238,600 0.50
TME 13.50 -0.30 1,721,800 0.38
MOSC 10.30 0.10 153,700 0.21
TPGH 10.29 0.00 51,100 0.10
Related Scans: Moving Average Support
Back to All Scans...