Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
KRC 78.60 1.25 3,837,600 6.68
GD 187.37 -0.40 7,649,900 6.40
NGL 14.02 -0.50 5,435,700 6.16
IIVI 39.04 -1.26 3,946,300 5.20
MET 47.44 -0.88 32,039,200 5.05
CFR 88.51 0.06 1,579,100 4.20
VNO 62.62 -0.25 4,935,700 3.72
STAR 12.99 -0.46 2,005,800 2.82
SNV 36.11 -0.19 3,459,700 2.39
AON 193.00 -0.63 1,769,600 2.32
BHGE 23.59 1.64 14,556,400 2.17
WTFC 65.67 -0.39 1,077,800 2.05
SCI 46.92 -0.38 1,559,900 2.04
AAT 46.87 -0.97 762,900 1.98
HMSY 37.10 0.54 1,051,400 1.95
GPMT 18.76 0.05 685,900 1.94
TCF 39.69 -0.73 2,224,100 1.87
LIVN 78.53 -0.51 679,200 1.84
XPER 20.36 0.10 611,800 1.82
EBAY 40.36 -0.10 12,835,100 1.78
ATSG 21.74 -0.91 544,400 1.69
SITE 74.48 -4.28 532,300 1.69
NGVT 87.94 -0.54 531,600 1.53
NXGN 16.33 0.12 489,200 1.48
RXN 27.64 0.00 1,012,400 1.48
FN 52.88 -0.43 579,900 1.46
MXL 22.07 -0.90 610,000 1.46
EIX 72.74 0.15 4,042,200 1.45
WLTW 196.37 -0.92 745,600 1.35
HI 30.74 -0.32 1,148,500 1.31
AERI 23.33 1.83 1,468,100 1.28
PRMW 13.02 0.39 446,400 1.27
EOG 81.00 -0.75 4,785,300 1.23
MGM 28.85 -0.72 6,698,400 1.23
CHRW 84.50 -1.29 1,636,400 1.20
ENPH 27.47 1.29 6,822,400 1.20
MED 107.99 1.37 393,100 1.19
RNG 133.56 0.17 886,200 1.19
VNOM 29.89 -0.57 378,900 1.17
SPGI 252.78 -1.54 1,424,300 1.15
CLR 34.12 1.43 3,288,100 1.13
FNV 94.83 1.71 729,900 1.13
SWK 141.11 -1.35 1,167,000 1.12
PAAS 16.80 0.39 4,268,800 1.08
FFIV 137.14 -0.77 684,300 1.06
CSIQ 22.16 0.41 680,400 1.02
JELD 19.16 -1.39 357,400 1.00
OMF 37.52 -1.00 612,000 0.98
AIMC 27.92 -1.76 449,400 0.95
YUMC 44.66 -2.36 1,598,200 0.86
ON 19.32 -1.23 4,849,900 0.83
WPM 27.40 0.29 2,115,800 0.69
PAGS 47.49 -2.18 1,355,000 0.67
SSNC 50.22 -0.65 1,390,700 0.63
TSG 15.80 1.94 1,248,200 0.61
SCPL 10.90 0.09 199,400 0.52
Related Scans: Moving Average Support
Back to All Scans...