Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
GPN 163.74 -1.41 10,876,000 5.99
CLR 34.69 -11.41 11,611,500 4.10
MGP 29.95 -1.16 2,281,500 2.76
FMX 95.61 2.88 665,600 2.08
NTGR 32.39 -1.88 595,600 1.94
WES 26.54 0.45 2,141,800 1.79
HP 44.06 -7.05 2,538,300 1.56
XLRN 44.71 0.13 387,200 1.53
FNF 43.45 0.18 1,819,200 1.49
LVS 59.11 -0.89 5,429,600 1.42
GPK 14.26 1.13 5,150,400 1.38
BHGE 23.38 -1.81 8,637,500 1.35
SIG 16.12 0.62 3,743,000 1.32
SCI 47.52 0.91 935,500 1.26
BHC 23.08 -1.24 3,552,000 1.25
EVR 84.73 1.16 490,700 1.22
HCC 22.60 -1.78 1,095,700 1.18
DBI 17.08 0.83 1,768,800 1.17
MC 34.60 0.58 511,300 1.15
RL 99.05 -3.97 1,520,200 1.13
ING 10.58 -0.84 3,660,400 1.10
MPC 53.41 1.91 6,144,600 1.08
FBHS 52.74 -1.33 1,191,200 1.07
AVGO 288.83 0.06 2,194,600 1.05
PBR.A 13.51 -1.24 6,127,600 1.04
IP 41.77 -1.67 3,499,300 1.02
ORI 23.04 0.79 1,482,600 1.00
WEX 209.97 -1.37 271,400 1.00
CIT 46.41 -0.90 681,300 0.99
EL 191.34 -0.63 1,603,400 0.98
ATI 21.39 -1.47 1,677,100 0.96
MMM 168.07 -0.94 2,723,600 0.96
PNR 37.93 0.72 1,249,500 0.96
TUP 15.46 -3.74 823,200 0.96
ATRA 15.64 4.34 780,900 0.96
NUE 53.09 -0.13 1,840,300 0.95
MANH 82.17 0.24 460,300 0.93
KT 11.52 -0.95 554,200 0.93
STAG 29.74 -0.10 756,100 0.93
BMO 72.93 0.23 447,900 0.92
DFS 83.90 0.37 1,856,900 0.92
DRNA 14.32 -0.07 355,200 0.92
SOI 13.65 -7.65 413,000 0.92
OLN 18.65 -3.27 2,321,600 0.90
PBR 14.94 -0.93 14,568,600 0.90
OZK 27.75 -2.43 783,600 0.90
EBAY 40.53 0.57 6,374,400 0.89
KNX 35.59 0.82 2,105,500 0.89
WUBA 55.70 -1.50 745,300 0.87
INSM 19.16 0.47 1,031,500 0.86
ACN 194.95 0.41 1,464,500 0.85
EHC 63.60 -1.67 514,600 0.85
LEA 121.38 -2.14 532,000 0.85
GBT 53.03 -0.21 604,000 0.84
CARG 34.90 1.01 652,000 0.84
TILE 13.03 -2.03 295,500 0.83
CARA 23.73 0.08 665,000 0.83
APTS 14.52 0.07 264,400 0.82
RNR 189.98 2.43 257,400 0.82
H 76.33 0.47 478,800 0.80
JLL 138.81 -1.22 261,800 0.80
ESTC 93.86 2.33 1,160,900 0.80
LFC 12.32 -0.56 270,200 0.78
TEX 27.83 -0.25 768,200 0.77
PLAY 40.53 -2.50 845,700 0.77
GIII 24.75 -4.51 651,800 0.75
IBM 142.20 -0.20 2,940,200 0.75
NATI 43.55 -1.05 465,500 0.74
FSCT 36.69 -0.57 332,100 0.74
FFIV 139.03 -1.12 481,300 0.72
ACA 34.60 -0.03 253,300 0.71
CTSH 64.00 0.02 2,131,300 0.70
NMIH 27.89 1.94 337,700 0.70
GTLS 68.16 -0.41 303,300 0.69
BCO 84.73 0.75 280,700 0.69
SERV 56.27 1.59 387,700 0.68
VIRT 20.25 -2.17 650,200 0.68
AEL 24.21 -0.29 305,800 0.67
WNC 15.01 0.54 291,100 0.67
JELD 19.16 -0.31 240,100 0.67
CNK 38.48 -2.29 710,800 0.66
AERI 22.79 -4.40 742,149 0.66
JKS 20.33 0.10 475,500 0.65
CPRI 31.69 -2.01 2,079,300 0.65
STAR 13.06 0.54 440,000 0.65
BJRI 38.45 -2.88 331,800 0.64
GEO 17.84 -2.03 601,600 0.64
TPX 77.97 0.27 461,900 0.64
MPLX 29.36 0.62 1,691,000 0.63
ETH 19.15 -1.49 162,000 0.62
TX 19.96 -1.58 232,500 0.61
BILI 15.24 1.60 1,719,300 0.60
BZUN 47.75 -1.42 932,300 0.59
UNM 29.54 -0.64 1,265,000 0.57
TCF 39.97 -1.77 642,200 0.56
SC 26.35 0.34 590,700 0.55
HSC 20.98 -0.33 522,900 0.52
WTFC 65.91 -1.38 230,500 0.43
FEYE 14.26 -0.28 1,487,600 0.42
XENT 18.33 0.71 168,800 0.42
NOAH 31.25 -0.41 181,100 0.35
HMI 10.75 -0.56 87,200 0.33
EBR 10.78 1.22 101,300 0.26
Related Scans: Moving Average Support
Back to All Scans...