Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AVGO 289.71 -3.62 6,239,900 2.91
AABA 70.05 0.07 14,187,341 2.70
OUT 27.07 -0.95 1,991,100 2.18
OMC 80.13 -0.84 3,525,300 2.05
FAF 57.31 -2.30 1,181,300 1.92
IONS 66.20 -1.02 1,903,000 1.82
ACC 47.30 0.02 1,136,400 1.75
ZTS 121.02 -0.55 3,111,500 1.63
EQC 33.65 -0.50 708,400 1.61
TRP 49.79 -0.20 2,182,300 1.57
SBNY 121.16 0.00 544,800 1.43
EXR 116.12 -0.75 1,073,500 1.43
AEE 76.60 0.13 2,379,300 1.42
EXC 47.27 -1.27 8,165,600 1.40
ALKS 22.30 -1.41 1,755,500 1.38
GOSS 19.85 -9.28 358,400 1.35
BIIB 236.63 1.86 1,687,000 1.32
CVLT 45.96 -0.22 623,700 1.32
ALRM 49.81 0.20 518,000 1.28
APTS 14.44 -1.10 398,400 1.25
AIV 50.77 -0.67 1,270,400 1.22
APPN 47.50 -2.38 900,900 1.18
BANC 14.70 -0.68 398,300 1.11
CUBE 34.90 -1.11 1,405,000 1.10
CPRI 32.01 -0.59 3,467,500 1.08
PBF 25.60 0.39 1,977,700 1.08
CPT 107.78 -1.09 485,500 1.06
AXSM 26.84 4.72 723,700 1.05
TU 36.43 -0.71 412,000 1.00
DHR 141.02 -0.51 2,151,500 0.99
EFX 141.30 -0.45 742,000 0.97
FRGI 10.45 1.26 256,700 0.96
IPHI 62.64 1.05 913,900 0.95
FNF 43.30 -1.68 1,132,500 0.93
ANF 17.71 3.87 2,826,300 0.92
BRO 35.98 0.06 935,900 0.86
SOI 13.89 1.76 379,900 0.86
COR 113.63 -2.14 249,700 0.84
CXP 21.38 -1.88 329,400 0.84
HASI 27.82 -0.47 212,900 0.82
X 13.10 -0.23 9,466,400 0.81
AVNS 38.26 -0.36 231,600 0.81
EBAY 41.00 1.76 5,436,800 0.77
TOT 51.85 0.29 1,301,500 0.71
ROL 34.54 -0.52 962,500 0.70
TXRH 54.26 1.78 609,100 0.69
ELS 130.19 -1.53 321,100 0.69
CC 16.35 0.00 2,330,000 0.65
COWN 16.45 -0.18 161,500 0.60
FISV 102.60 -1.24 2,855,900 0.60
BILI 15.06 -0.53 1,693,100 0.60
JELD 19.37 -1.22 189,500 0.53
BNFT 26.24 0.34 186,800 0.49
EIX 71.93 -0.84 1,148,400 0.40
Related Scans: Moving Average Support
Back to All Scans...