Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
OFG 22.50 -3.43 836,002 2.46
KMB 134.26 -1.09 2,559,100 1.72
POR 54.43 -0.33 594,500 1.22
SO 55.48 0.38 4,623,300 1.15
FMBI 20.37 -0.05 616,600 1.14
SLGN 30.08 -0.23 561,400 1.11
SSNC 57.74 -0.76 1,313,900 1.11
CTL 11.08 -2.55 14,304,167 1.10
AA 22.98 -0.56 3,681,500 1.09
QLYS 88.79 1.13 326,100 1.07
AEE 76.28 0.39 1,193,200 1.07
CBS 50.01 -1.36 2,214,900 1.07
BCE 45.66 0.09 799,600 1.06
KRC 76.75 0.75 503,400 1.04
XRX 34.03 -0.76 1,947,700 1.04
VNOM 29.60 -2.02 352,400 1.02
TOT 54.41 -0.17 1,550,900 0.98
CBRL 169.01 -0.69 402,300 0.97
PB 67.33 -0.72 495,436 0.97
PGTI 15.99 0.06 378,400 0.95
CTB 30.42 -0.43 259,000 0.94
SERV 53.81 0.49 576,800 0.92
SIMO 41.19 0.10 225,400 0.90
PNM 49.75 0.26 323,100 0.88
AMP 147.83 -0.56 738,400 0.87
IR 124.53 -0.14 1,094,500 0.87
HRTX 18.18 -1.46 665,600 0.86
HWC 39.69 -1.68 332,100 0.84
TXRH 54.47 0.81 775,900 0.84
UCBI 27.77 -0.72 287,200 0.83
ITRI 60.66 1.40 260,100 0.81
CODA 12.88 -4.66 228,500 0.79
DOCU 52.37 -0.10 2,016,100 0.77
LNG 67.29 0.42 1,387,500 0.76
DUK 88.15 -0.34 2,119,800 0.74
KRNY 13.58 0.15 195,854 0.73
FLWS 19.20 0.37 249,100 0.72
QURE 70.92 -2.00 563,100 0.71
PPBI 30.09 -2.21 285,500 0.67
VIVO 11.52 -0.52 194,000 0.65
LZB 31.99 -0.84 281,347 0.63
TRTX 19.61 0.05 174,500 0.61
VTR 67.29 0.55 1,382,300 0.58
XRAY 56.23 -0.78 866,500 0.56
AXL 11.53 -1.28 905,300 0.56
PFE 42.82 0.12 11,908,500 0.55
BHLB 30.50 -1.13 142,300 0.50
TSN 81.33 0.66 1,415,700 0.50
EVRI 11.63 0.00 387,400 0.49
CHD 75.36 -0.21 617,100 0.48
RESI 11.87 0.85 76,800 0.28
PVT 10.18 -0.10 71,600 0.23
Related Scans: Moving Average Support
Back to All Scans...