Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
LGF.A 15.40 -1.28 3,036,300 4.16
LGF.B 14.51 -0.55 1,625,800 2.91
TEO 14.81 -1.13 747,037 2.35
SBAC 203.23 -3.21 1,490,491 2.27
SLAB 92.16 -3.26 593,262 1.95
RY 78.24 0.23 1,138,676 1.31
PENN 21.40 0.94 2,598,777 1.28
AAN 54.67 0.46 670,700 1.26
MTG 13.94 1.16 3,211,600 1.24
MLHR 37.24 -0.24 317,822 1.10
ULTA 347.89 1.59 826,582 1.10
IGT 13.83 -1.78 2,937,600 1.10
H 75.77 -2.09 555,600 1.09
AVB 200.55 -1.27 508,800 1.03
VFC 90.61 -0.21 1,809,500 1.02
ARI 18.56 0.22 1,430,800 1.01
PFE 41.59 0.29 22,843,100 1.01
FISV 87.18 -0.14 4,295,000 1.00
EL 167.38 -0.14 1,404,000 1.00
STML 14.30 -1.72 613,463 0.98
ERI 49.08 1.28 699,700 0.96
KIM 17.96 -0.72 3,137,400 0.95
OHI 36.61 -2.22 1,452,200 0.95
FNKO 20.94 -0.48 623,400 0.92
PRGO 49.58 -0.18 1,082,400 0.90
RPD 51.54 -2.96 566,439 0.90
UNH 245.99 1.91 5,357,766 0.89
VCRA 33.08 -0.54 298,962 0.89
GLPI 38.91 -2.21 1,114,400 0.89
RWT 16.20 0.19 670,423 0.87
WNC 14.60 1.25 334,700 0.87
CFFN 13.68 1.79 249,200 0.86
AMZN 1858.97 -0.54 3,757,041 0.85
CAKE 47.96 -0.17 620,900 0.84
MGLN 68.68 1.37 235,325 0.84
TEL 88.19 -1.51 1,130,000 0.84
FSLR 57.77 -1.04 1,094,400 0.79
SNAP 11.19 -2.61 19,691,025 0.79
FCPT 28.95 -0.96 273,600 0.78
INT 30.34 -0.49 377,800 0.77
JNJ 138.42 -0.14 4,487,700 0.76
MIC 41.18 -0.91 516,200 0.75
MUSA 83.98 0.83 269,800 0.74
HEI.A 85.48 -1.51 200,000 0.73
SHAK 59.29 -0.80 498,240 0.73
DBX 23.14 0.61 2,480,200 0.73
TROW 104.13 -0.24 780,367 0.72
ALL 95.94 0.31 1,232,400 0.72
ECL 180.97 -0.31 689,400 0.72
CLNC 15.79 -0.25 187,200 0.71
SWI 19.16 -0.10 281,619 0.71
ICLR 137.28 -0.14 215,400 0.70
PDCO 22.26 0.95 510,288 0.70
HXL 69.56 -0.84 302,600 0.70
ROIC 17.37 -0.97 588,848 0.69
RXN 27.24 -1.41 499,869 0.68
RUN 15.71 -0.57 698,396 0.68
WSFS 41.52 -0.36 173,100 0.67
EQR 75.75 -1.14 799,300 0.66
MMP 61.82 0.29 505,900 0.66
NWL 15.32 -0.91 4,090,055 0.64
BOLD 38.80 -1.42 327,700 0.63
LBRT 16.15 1.25 359,900 0.62
AIMC 33.61 -0.18 307,100 0.61
UTX 133.48 -0.20 1,799,629 0.61
QLYS 85.81 -2.39 192,934 0.60
NMIH 27.75 1.87 266,279 0.60
DEI 40.99 -1.01 547,900 0.58
PRU 99.31 0.51 1,146,800 0.58
RDNT 13.24 0.84 181,073 0.57
FITB 27.37 0.33 4,951,800 0.56
SF 57.56 0.89 261,971 0.56
REVG 11.62 -1.78 141,871 0.56
HASI 26.43 0.95 231,600 0.55
KRG 15.99 -1.84 252,800 0.53
PRGS 42.59 -1.53 256,788 0.52
NWBI 17.29 0.29 244,375 0.51
OGE 42.33 0.17 680,900 0.51
NVRO 60.06 -3.49 384,000 0.51
HMSY 31.04 0.19 270,800 0.50
HOPE 13.80 -1.00 297,300 0.48
IPG 22.22 -1.38 1,876,300 0.48
HTLD 19.69 0.10 182,700 0.46
VLY 10.19 -0.49 772,400 0.43
TNDM 66.35 -1.16 809,310 0.43
EVOP 28.31 0.28 126,600 0.31
CPLG 12.71 -1.09 189,600 0.27

Related Scans: Moving Average Support
Back to All Scans...