Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
OPI 26.19 -2.09 3,038,268 9.00
ESRT 15.52 -1.52 6,382,382 5.54
JNPR 26.81 -0.48 10,874,950 3.15
HMSY 31.85 -2.21 1,362,037 2.85
JCOM 88.33 0.50 1,070,640 2.73
SITC 13.53 -1.60 2,538,833 2.53
IPG 22.45 -0.13 7,840,462 2.48
VLY 10.33 -0.10 3,571,074 2.47
ITCI 13.28 2.95 983,825 2.45
ALXN 132.39 2.76 3,269,505 2.39
NVTA 21.55 -0.05 3,779,350 2.32
DUK 89.53 1.07 6,614,798 2.22
FRT 133.82 -0.41 1,003,317 2.16
HOMB 18.81 0.21 1,352,521 2.15
FLXN 11.64 0.87 1,169,244 2.04
ARI 18.71 -0.80 2,877,840 1.92
RTN 183.13 0.54 3,673,362 1.90
DAL 55.99 0.04 8,218,476 1.85
AQUA 13.08 -0.53 887,870 1.84
CONE 60.02 -1.23 1,722,731 1.79
NXGN 19.23 0.16 473,186 1.73
EMN 76.21 0.70 1,976,331 1.73
ACAD 25.95 0.86 1,780,115 1.69
SJR 20.40 0.20 538,072 1.64
STX 46.46 0.58 4,524,080 1.50
ASND 122.39 -1.56 435,629 1.49
MERC 15.32 0.79 518,161 1.46
LADR 16.66 -0.83 1,089,772 1.46
JAZZ 134.37 -0.73 698,237 1.45
LSI 97.05 -0.97 609,059 1.45
WUBA 64.15 -0.88 1,293,665 1.43
SYF 34.31 0.20 7,241,203 1.41
ODFL 145.97 0.27 690,510 1.40
VRA 11.78 -3.99 495,023 1.40
PLNT 76.80 -1.78 1,823,790 1.40
GSK 40.27 -0.35 3,327,554 1.36
RARE 62.60 -1.39 610,096 1.36
AKR 28.38 -1.29 610,385 1.32
NSA 29.61 -0.70 460,806 1.30
CNP 29.92 -0.40 5,989,777 1.28
CLH 69.81 -0.04 440,589 1.27
MTCH 66.79 -3.48 2,083,918 1.22
CRON 15.94 -2.98 6,629,159 1.17
PII 91.84 -0.98 800,606 1.16
A 73.34 0.03 3,083,370 1.14
MTW 16.86 1.26 391,348 1.14
CDXS 19.26 0.36 341,911 1.12
RRGB 31.35 0.38 527,365 1.11
ATVI 45.91 0.53 7,795,949 1.09
DHI 44.66 -2.25 4,342,899 1.06
LOPE 120.24 -1.63 330,924 1.05
INVA 14.20 -1.39 935,592 1.04
TPR 31.33 1.46 5,160,752 1.01
ENV 69.23 -0.67 267,280 0.95
TEX 30.59 0.49 907,239 0.91
KNX 31.89 -2.21 1,674,741 0.89
FWONK 37.90 0.26 610,719 0.89
APTV 78.42 -0.06 1,416,607 0.88
PCRX 43.98 0.69 522,303 0.87
HF 45.58 -0.15 336,197 0.80
COHU 15.76 -0.51 262,834 0.76
CECO 18.71 -2.60 409,038 0.71
STM 16.98 -0.99 2,640,561 0.67
STNG 26.07 0.27 504,686 0.67
TNDM 65.40 -3.31 1,093,731 0.66
ORAN 15.72 -0.32 217,639 0.61
ZBRA 200.11 -0.50 394,683 0.57
DESP 13.92 2.58 257,343 0.51
HMI 10.01 -0.50 138,976 0.29
Related Scans: Moving Average Support
Back to All Scans...