Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
LECO 87.26 -4.64 980,135 2.75
ELS 112.99 -1.17 619,800 1.69
CFG 35.70 0.96 7,389,800 1.61
NFLX 377.34 4.71 11,925,311 1.59
DEI 40.48 -0.66 1,209,800 1.35
CWK 18.48 0.27 1,125,700 1.31
SON 60.29 -0.36 683,716 1.27
EPR 76.21 -1.03 483,700 1.15
JBGS 41.46 -0.91 770,148 1.15
CFFN 13.31 -1.55 351,271 1.13
CFR 101.46 -1.03 291,300 1.13
STT 69.90 -0.09 2,216,522 1.08
TNET 61.00 1.72 395,666 1.07
NOMD 20.90 2.45 1,438,884 1.06
EXPE 124.35 -0.13 1,591,118 1.02
SUI 117.66 -1.33 363,906 1.01
EXAS 90.67 -1.67 1,769,165 0.99
GLW 34.35 -1.43 3,004,137 0.97
BOOT 28.86 -3.25 827,400 0.95
ACC 46.51 -1.73 730,400 0.93
SMAR 41.03 2.19 1,295,744 0.93
EXR 99.24 -1.45 772,500 0.92
CNMD 79.14 -0.35 261,138 0.89
CAKE 47.64 1.30 666,492 0.86
MO 54.61 0.44 8,506,332 0.86
DHR 126.87 0.08 2,685,100 0.85
LSXMA 40.59 1.60 493,021 0.84
ORI 20.91 -0.67 984,298 0.82
SJI 31.26 -0.38 555,361 0.82
ETR 93.64 0.19 1,218,400 0.79
NTLA 16.24 0.56 461,841 0.79
FULT 16.42 -0.12 776,325 0.77
ADM 42.66 -0.23 2,503,700 0.77
RNG 108.38 2.73 641,325 0.77
CINF 85.97 -0.73 427,801 0.76
KW 21.37 -1.16 256,414 0.76
SCVL 34.95 -2.29 383,076 0.74
JNJ 137.83 0.23 4,433,801 0.73
RS 88.98 -1.13 312,960 0.73
TPRE 10.89 -0.27 628,510 0.73
AXGN 20.19 -3.12 369,142 0.70
PRGO 48.97 0.31 819,666 0.70
LTXB 40.07 -0.30 203,939 0.67
VICI 21.75 -0.68 1,842,181 0.67
TWLO 127.96 4.77 2,696,515 0.64
UA 19.54 -1.01 1,424,369 0.62
EIX 63.02 -0.11 1,493,400 0.60
INGR 93.54 0.06 285,599 0.60
CIM 18.89 0.05 710,000 0.58
HDS 43.81 -1.40 750,399 0.57
MIME 48.72 2.50 409,337 0.56
GOOS 51.93 -1.42 1,319,431 0.56
DAR 21.60 -0.60 548,100 0.55
TILE 16.66 -1.59 171,528 0.54
FHB 26.69 -0.30 615,083 0.54
CRSP 37.25 2.73 389,189 0.54
RTN 182.50 0.01 922,399 0.53
VRNS 61.41 2.37 274,176 0.52
NEO 19.98 1.63 410,402 0.51
LPSN 28.55 1.53 379,332 0.49
MNTA 14.45 4.03 281,813 0.49
KRO 14.55 -0.55 158,353 0.49
BLKB 79.02 0.06 129,012 0.48
CHRS 14.55 -1.09 359,686 0.47
ZEN 82.58 2.08 755,832 0.46
BE 12.98 0.15 527,800 0.45
ENS 70.24 -1.95 159,500 0.44
MOMO 36.26 1.65 1,786,929 0.44
ZTO 19.31 -1.48 1,499,374 0.36
NTNX 42.86 0.05 1,610,342 0.34
EPZM 12.68 0.00 233,079 0.30
SMTC 54.10 -0.28 238,207 0.30

Related Scans: Moving Average Support
Back to All Scans...