Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 03/18/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
LX 10.49 -0.38 4,795,600 9.02
WES 32.34 1.92 2,463,200 2.94
ERI 45.60 -1.94 1,762,700 2.15
HR 31.60 -1.43 1,171,900 1.93
BDX 244.67 -3.64 1,951,400 1.90
AKCA 30.12 0.37 427,200 1.62
OSTK 19.28 -5.68 4,368,300 1.58
ZUMZ 24.54 2.25 781,300 1.58
PRAH 106.71 1.83 658,100 1.51
EQM 44.62 1.20 1,341,700 1.49
LMT 297.64 0.50 1,790,700 1.35
ETH 19.39 1.25 418,400 1.34
AMSC 14.00 -1.06 491,700 1.32
JBL 26.89 -1.03 1,912,800 1.27
RPM 58.30 2.51 1,098,400 1.25
BJ 25.68 0.98 2,149,500 1.19
LPX 24.74 0.45 2,231,300 1.18
WH 51.97 1.42 1,342,600 1.18
EQT 20.04 3.25 5,406,400 1.15
WU 18.18 -0.93 6,793,400 1.14
COP 67.61 0.03 7,442,800 1.13
MGLN 67.20 4.23 355,800 1.12
VRTX 187.48 -0.32 1,539,900 1.06
HCP 30.47 -2.12 3,318,600 1.06
WHR 133.31 0.10 957,600 1.03
TDOC 63.10 0.38 1,416,800 1.03
AU 13.43 -1.25 4,354,100 1.01
SKYW 51.73 0.29 282,700 1.00
SAIL 28.89 0.03 1,025,300 1.00
EVRG 56.87 -1.39 1,875,400 0.96
HELE 115.87 0.48 290,000 0.90
EXP 72.79 0.75 680,800 0.89
MXIM 53.96 -0.33 1,967,800 0.88
SITE 55.30 1.15 434,700 0.86
DAR 21.29 -0.09 859,400 0.84
DWDP 55.21 -0.13 9,537,600 0.84
PDCO 22.36 0.13 773,700 0.83
HSC 22.33 2.57 459,400 0.83
HTLD 20.11 0.35 330,600 0.82
WIX 107.96 0.66 596,400 0.82
UTHR 118.85 0.93 280,100 0.81
ALV 78.58 -0.11 533,600 0.80
VEDL 10.08 0.20 522,600 0.78
ADS 171.78 -0.37 501,982 0.77
ETRN 20.15 -0.20 1,505,300 0.74
DQ 33.60 2.16 242,600 0.73
LYB 87.27 0.31 1,881,600 0.72
LEXEA 43.21 -0.30 322,600 0.71
SNX 95.83 0.73 295,900 0.70
HP 56.27 3.15 970,200 0.68
CAKE 46.24 -0.37 540,200 0.67
WB 62.83 0.35 1,747,000 0.67
LTM 11.73 0.51 218,500 0.66
KSS 69.11 1.66 2,257,100 0.65
USFD 34.63 -0.37 1,228,300 0.65
AXTA 26.11 0.58 1,197,600 0.64
TPH 12.88 0.63 1,030,300 0.63
AGR 49.50 -0.08 299,368 0.63
DESP 16.30 -0.85 243,600 0.63
DLB 64.33 -0.63 291,600 0.60
CHH 78.11 0.35 193,100 0.59
MTH 43.28 0.28 259,700 0.56
FEYE 16.94 -0.41 2,144,100 0.53
BRC 46.80 1.47 249,700 0.51
MERC 14.00 0.72 282,800 0.48
ENR 46.51 0.35 441,600 0.46
AUDC 13.32 1.22 88,000 0.33
Related Scans: Moving Average Support
Back to All Scans...