Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
WTTR 12.49 5.40 2,372,300 4.22
JACK 82.17 4.22 1,795,500 3.21
HTLD 19.67 -0.20 986,700 2.46
WMT 100.86 -0.44 12,073,100 2.01
WRI 28.93 -0.17 1,212,400 1.51
ENR 46.96 -0.13 948,600 1.45
BMRN 88.71 -1.07 1,590,700 1.37
ESRT 15.76 0.13 1,199,400 1.31
HUD 15.00 -0.66 350,300 1.28
CARB 25.23 1.69 708,000 1.25
PFE 41.47 -0.41 27,686,500 1.22
ESS 286.02 0.03 326,900 1.21
KIM 18.09 -0.28 3,893,600 1.17
WNC 14.42 0.21 435,700 1.14
TFX 296.00 -1.83 286,800 1.13
SF 57.05 -1.25 517,000 1.11
DRE 30.73 -0.03 1,971,400 1.09
UDR 44.87 0.04 1,252,000 1.06
SWI 19.18 -0.88 418,000 1.05
COG 26.17 -0.38 5,813,800 1.04
JD 29.31 -3.78 18,148,800 1.03
MGP 31.89 -0.84 753,700 1.02
VIAV 12.80 -3.54 2,216,100 1.01
PDM 20.74 -0.53 726,400 0.99
SNAP 11.49 0.61 24,763,800 0.99
HPT 26.28 -0.76 700,300 0.98
CARA 19.03 -0.68 717,400 0.98
PEN 142.47 -0.66 453,200 0.98
ITW 150.60 -1.23 1,233,000 0.97
RY 78.06 -0.23 829,700 0.97
BLMN 20.36 1.90 1,131,600 0.96
YUM 101.30 0.43 1,374,500 0.95
BOLD 39.36 0.92 495,600 0.95
PENN 21.20 -0.93 1,838,500 0.92
BAM 47.40 -0.57 1,488,400 0.92
COLD 31.13 -0.13 2,479,300 0.91
PDCO 22.05 -0.45 662,700 0.90
VCYT 24.39 -2.87 621,600 0.89
STWD 22.66 -0.31 1,407,200 0.88
SRPT 121.67 -0.77 942,400 0.85
ABC 77.73 0.18 1,197,900 0.83
ALL 95.64 -0.24 1,416,300 0.83
SLF 39.69 -0.30 355,800 0.83
CWK 18.48 -0.54 862,200 0.83
FITB 27.28 0.15 7,268,400 0.81
MUSA 83.29 -0.53 294,600 0.81
ERI 48.46 -0.49 587,300 0.81
CLF 10.02 -0.40 8,373,500 0.80
ULTA 342.45 -0.23 571,600 0.76
CFFN 13.44 -0.74 217,300 0.75
PRU 98.81 -0.60 1,476,300 0.73
RDUS 21.07 -1.91 423,900 0.73
PNC 130.22 -0.67 1,351,500 0.72
COO 292.73 0.37 210,200 0.71
HST 19.18 -0.83 4,522,800 0.71
LBRT 15.95 -2.45 400,400 0.69
K 57.02 -0.66 1,565,000 0.68
AIV 50.41 0.28 695,200 0.66
HTA 28.18 0.21 796,900 0.66
IVR 16.14 -0.49 699,100 0.66
FHB 26.86 -0.41 703,700 0.66
DOC 18.57 0.32 749,000 0.64
DAL 54.89 -0.88 3,969,800 0.63
NNN 53.26 -0.43 506,300 0.62
SMAR 41.25 -2.60 982,100 0.62
PLAN 38.28 -2.94 815,600 0.62
MPW 18.24 0.00 1,957,900 0.61
BPMC 81.30 0.26 302,200 0.61
IPG 22.53 0.27 2,401,500 0.60
MMP 61.64 -0.02 467,300 0.60
EQH 21.48 -0.37 1,844,300 0.58
RWT 16.17 0.06 436,000 0.57
FTS 37.24 0.19 213,600 0.56
CALM 42.79 -1.06 149,600 0.54
LUV 52.24 -0.67 2,173,100 0.50
ATVI 46.39 -1.90 4,008,000 0.48
WSFS 41.67 -0.88 124,700 0.48
ADC 67.83 -0.15 140,600 0.42
PHAS 10.75 -0.92 252,600 0.40
EVOP 28.23 -0.98 141,700 0.34
CIC 10.30 0.29 90,300 0.19

Related Scans: Moving Average Support
Back to All Scans...