Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 09/18/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
UNVR 28.29 2.24 4,510,600 5.93
GWPH 149.20 5.86 712,163 2.43
ORCL 49.03 -0.31 33,446,300 1.95
TEVA 24.46 4.40 21,108,500 1.90
AB 30.10 -1.15 432,700 1.51
CATM 32.22 3.24 612,300 1.24
BLMN 19.89 2.21 1,654,300 1.20
NWE 60.32 0.72 299,200 1.17
POL 44.10 1.01 316,200 1.12
TPX 55.09 2.09 1,233,100 1.11
BPOP 50.59 0.90 634,900 1.09
BCOR 36.65 0.83 337,600 1.07
EVRG 57.48 -0.38 1,419,004 1.05
CZR 10.80 1.89 14,767,200 1.02
SLM 11.59 -0.43 2,079,000 1.01
SJM 110.47 -1.06 1,143,800 0.97
SSYS 23.66 4.69 589,200 0.95
REGN 388.33 0.48 644,500 0.93
PNW 80.82 -0.05 790,100 0.91
AEL 36.21 -0.11 373,100 0.90
FCPT 26.14 -0.08 360,338 0.90
RF 18.91 -0.37 9,204,200 0.88
CAR 33.52 0.15 1,675,700 0.87
SEE 42.15 0.38 1,561,700 0.87
SEIC 62.69 0.35 503,900 0.86
CATY 42.25 0.05 286,700 0.85
FNF 40.04 -0.37 861,779 0.84
GWW 353.67 0.58 550,288 0.84
RGA 143.95 0.40 267,000 0.82
NKTR 58.33 0.03 1,548,500 0.81
C 71.36 0.68 11,184,600 0.81
ITT 59.05 1.39 494,599 0.81
PEP 113.98 -1.23 4,077,300 0.80
PBH 38.28 -0.57 375,000 0.78
AMH 22.70 -0.74 1,565,800 0.76
JBHT 123.39 0.77 604,057 0.74
SMG 79.02 0.11 409,400 0.74
HZNP 19.25 0.16 926,661 0.73
QLYS 90.95 0.61 238,600 0.72
ECPG 38.50 0.39 288,900 0.71
GT 24.05 0.33 2,453,105 0.71
WCC 61.35 1.66 252,600 0.71
FNSR 18.59 -1.69 1,769,199 0.70
MNRO 69.00 -0.65 190,900 0.70
AMT 147.41 -0.23 1,108,000 0.70
JPM 114.30 0.40 7,937,900 0.68
OMI 17.07 0.06 642,000 0.68
FAST 58.08 0.64 1,857,914 0.66
ESPR 47.26 0.15 369,991 0.65
STZ 213.52 0.56 1,389,100 0.65
MDP 53.20 0.95 264,600 0.64
VSTO 17.40 -0.17 288,700 0.64
DRH 11.93 0.00 958,744 0.58
FLT 221.01 1.03 328,944 0.58
PRO 37.84 -0.45 161,300 0.58
INAP 12.39 -2.67 152,250 0.50
BSAC 31.59 0.70 182,200 0.49
Related Scans: Moving Average Support
Back to All Scans...