Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 06/21/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AOBC 12.80 -3.25 5,656,600 5.50
STMP 251.85 -10.15 1,340,400 4.25
VRS 19.81 2.17 595,000 1.91
BXP 122.37 0.94 1,214,000 1.68
RVNC 30.55 -0.65 500,520 1.63
GTES 15.76 0.51 679,900 1.63
QD 10.19 2.10 3,722,882 1.60
BPFH 16.90 -0.59 528,400 1.48
MOD 18.80 -0.27 439,000 1.48
STM 23.77 -2.10 4,467,200 1.46
SAGE 161.24 -2.25 678,582 1.42
BECN 45.69 -0.20 1,417,100 1.37
MAC 57.20 0.72 1,707,900 1.31
PNFP 65.70 -0.45 758,356 1.30
HOME 36.83 0.93 843,000 1.21
AJRD 29.51 0.85 781,100 1.15
SBNY 131.98 0.71 567,172 1.14
TWOU 90.05 -4.69 686,800 1.13
PAYC 109.83 -2.50 849,176 1.12
PFPT 122.73 -1.59 608,763 1.10
AKAO 12.45 -4.38 1,236,100 1.08
TEP 43.31 -0.82 262,100 1.05
ADAP 13.08 1.40 450,600 1.05
ILG 34.06 -0.67 2,133,100 1.04
SMPL 13.42 -2.96 494,300 1.02
CI 175.00 -0.41 1,860,000 1.00
AER 54.24 -0.57 892,800 0.99
RF 18.92 0.05 10,615,921 0.98
SYK 169.81 0.16 1,459,400 0.97
QUOT 13.45 -0.37 334,450 0.97
CMS 45.33 0.47 2,488,100 0.96
UBSH 41.42 -0.62 416,000 0.95
WTFC 93.47 -0.32 357,400 0.92
FMC 86.59 -0.21 1,209,300 0.92
FHN 19.02 -0.58 3,157,200 0.91
USB 50.99 -0.55 6,471,100 0.90
KO 43.09 -0.39 10,385,600 0.89
FLIR 54.22 -0.26 824,000 0.88
INSM 26.91 -4.71 568,300 0.88
BKNG 2122.49 -1.08 309,100 0.88
KLAC 110.31 0.49 1,141,500 0.87
ZION 56.51 0.61 1,726,600 0.85
WAL 60.97 -0.33 461,800 0.84
STX 58.44 0.62 2,705,200 0.79
NOVT 63.10 -2.47 196,371 0.78
NTRS 107.73 -0.04 792,364 0.78
IDA 90.52 0.51 234,900 0.78
EQR 62.86 0.32 1,555,600 0.76
PSXP 51.44 -0.37 201,673 0.75
PAAS 17.56 0.40 839,370 0.73
HI 47.40 -0.94 178,800 0.71
AMN 61.25 1.91 399,300 0.70
COF 95.26 -0.46 1,806,500 0.69
TRNO 37.34 -0.37 264,400 0.68
STI 68.67 0.13 1,867,600 0.67
CFG 41.93 0.10 2,774,500 0.63
VVV 21.02 -1.18 989,100 0.60
NTES 254.19 -0.28 687,205 0.58
ERJ 25.48 -0.82 591,900 0.56
NUAN 14.26 -1.25 1,726,794 0.52
SEIC 66.05 -0.08 384,361 0.51
ETP 18.58 -1.64 2,407,500 0.45
HTH 23.39 -0.93 180,200 0.40
BPY 19.64 -0.30 118,400 0.33
BPMP 21.03 -0.19 61,500 0.23
Related Scans: Moving Average Support
Back to All Scans...