Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 05/24/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AGNC 18.90 -1.46 32,342,800 8.80
NTAP 68.08 1.93 8,726,000 3.00
FHN 19.08 -1.24 8,350,100 2.45
PSTG 20.99 -3.32 7,711,800 2.13
HRL 35.42 -1.12 5,729,300 2.11
TOT 61.04 -0.57 3,164,966 2.03
ABB 23.76 -0.63 3,333,300 1.43
RYAAY 118.32 -0.46 347,438 1.36
ANSS 163.22 -0.57 546,800 1.25
VNO 67.46 -0.56 1,195,892 1.20
TUP 45.21 -0.35 995,619 1.12
TRGP 47.29 -2.51 2,389,590 1.11
FISV 71.68 -0.26 1,835,800 1.10
KEY 20.44 0.89 9,948,700 1.10
CPT 85.11 -0.90 523,600 1.07
HCP 23.11 -0.43 3,767,000 1.07
COF 95.33 -0.36 2,794,800 1.06
EC 21.55 1.89 1,541,400 1.06
HTH 23.66 0.25 390,800 1.01
BDN 15.84 -0.69 1,576,700 1.00
EW 137.57 -1.07 1,412,800 1.00
LPX 29.12 0.76 1,647,900 1.00
JPM 111.23 -1.12 14,043,000 0.99
BURL 136.01 -0.16 790,100 0.99
GBT 46.75 -0.95 679,000 0.96
JKHY 122.13 0.30 273,800 0.94
FTV 76.16 -0.03 1,459,500 0.94
CVNA 25.76 -1.60 885,700 0.94
HBHC 51.65 -0.19 565,500 0.92
GPK 15.14 0.73 3,214,500 0.89
MAA 90.88 -0.84 578,600 0.89
BWXT 68.10 0.09 516,900 0.88
PB 74.39 -0.68 337,400 0.86
MCD 162.39 0.48 3,374,200 0.84
KMI 15.88 -1.91 13,408,200 0.83
HP 69.83 -1.63 1,125,300 0.82
ORCL 46.46 -0.94 12,497,500 0.82
HSBC 49.33 -0.86 1,222,100 0.82
HBAN 15.15 -0.20 6,442,900 0.81
AON 142.39 0.18 743,200 0.81
ALLY 27.05 -0.26 2,318,600 0.81
FULT 17.75 -0.28 696,000 0.80
BX 31.80 0.03 3,780,800 0.80
PFE 35.89 -0.22 16,570,900 0.80
STI 69.23 -0.14 2,354,533 0.80
TWI 11.96 0.08 223,525 0.79
BOFI 41.56 1.02 489,500 0.78
CAG 37.06 0.30 2,243,100 0.78
PATK 60.15 0.59 206,700 0.77
MT 33.50 -0.12 2,101,400 0.77
RF 19.14 -0.31 8,643,589 0.77
SLGN 27.84 0.29 371,509 0.75
ORI 21.21 0.33 1,312,800 0.75
HOMB 23.47 -0.42 577,800 0.74
MRTN 22.10 0.68 242,800 0.74
FCX 17.38 0.17 13,006,200 0.74
PBCT 18.88 -0.05 2,257,300 0.72
ELS 87.86 -0.05 263,600 0.72
INXN 63.42 -0.06 351,300 0.71
MS 54.00 -0.64 6,630,400 0.71
MSM 91.61 0.33 409,900 0.71
NFG 51.34 0.21 309,100 0.71
APTS 14.49 -0.69 228,200 0.66
MTZ 47.60 -0.21 622,900 0.66
PHM 30.12 0.37 2,923,500 0.65
AOS 64.43 0.80 626,900 0.64
AI 11.26 -0.35 348,400 0.62
LAZ 54.07 -1.19 448,700 0.62
HA 38.95 1.04 545,400 0.60
WIX 84.50 1.08 332,200 0.60
BSIG 15.46 -0.19 323,000 0.60
GIL 29.26 -0.07 236,700 0.59
ETSY 29.50 0.41 1,311,900 0.57
SGH 45.34 0.55 548,738 0.56
STX 58.28 0.00 2,145,937 0.55
FNB 13.57 -0.51 1,420,700 0.55
PINC 32.41 0.00 354,200 0.55
RVNC 30.75 0.65 152,383 0.55
LTXB 43.26 -0.46 166,700 0.55
CVS 65.12 -0.69 4,704,800 0.54
ALV 147.31 0.13 278,700 0.53
CERN 59.44 -0.05 1,564,400 0.52
ISBC 13.60 -0.15 1,180,700 0.51
CJ 28.77 -2.80 641,200 0.51
AMTD 60.37 -0.59 1,150,100 0.49
APAM 33.15 -0.45 152,000 0.49
OZRK 48.46 0.02 442,300 0.48
VNTR 18.37 -0.27 280,037 0.48
TSE 76.10 -0.33 166,916 0.46
COLB 42.98 -0.67 135,200 0.44
LECO 89.26 0.02 165,900 0.44
COLL 24.95 -0.28 184,100 0.43
EQC 30.76 -0.29 306,600 0.42
AXS 57.54 0.42 409,600 0.41
LITE 62.30 -1.58 849,600 0.41
SCS 14.10 -0.35 210,101 0.38
FIVE 73.19 0.70 513,100 0.34
CLLS 30.39 -1.11 77,300 0.22

Related Scans: Moving Average Support
Back to All Scans...