Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 02/23/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
WING Grade b 44.38 -5.13 3,781,300 6.04
REI Grade b 14.65 -1.15 4,471,000 5.62
MC Grade a 51.20 -0.29 955,600 3.14
HQY Grade b 52.51 3.48 1,727,100 2.89
EBS Grade a 48.17 -2.47 615,766 1.84
SEIC Grade b 73.49 -0.14 1,055,800 1.69
COTV Grade c 33.69 -1.52 688,000 1.59
CENX Grade b 20.93 -3.77 3,230,600 1.49
LJPC Grade b 32.15 -1.41 773,000 1.38
TILE Grade b 25.25 0.60 492,400 1.29
AKBA Grade c 15.23 1.33 363,800 1.22
FOLD Grade b 15.24 1.06 3,339,848 1.09
MDLZ Grade b 43.75 0.55 8,804,200 0.96
MNST Grade b 65.88 1.46 1,933,600 0.96
LHCG Grade b 64.27 1.50 257,400 0.94
MDCO Grade c 31.07 4.16 1,386,400 0.93
LMNX Grade c 20.35 -0.10 233,800 0.92
TEAM Grade a 53.27 1.64 921,400 0.91
ALKS Grade b 58.60 3.63 937,100 0.90
XLRN Grade b 42.91 2.17 293,200 0.90
HBHC Grade a 53.30 1.23 489,900 0.89
FL Grade a 48.25 -0.02 2,942,657 0.89
JW.A Grade b 65.50 0.61 222,600 0.88
LSXMK Grade a 41.99 1.62 558,100 0.88
K Grade a 68.54 0.41 2,770,600 0.87
HZO Grade b 20.90 -1.18 320,600 0.86
LSXMA Grade a 42.29 1.37 471,600 0.85
HOPE Grade a 18.64 1.36 393,000 0.82
WAT Grade b 208.47 1.96 391,500 0.81
UMPQ Grade a 21.98 1.48 1,286,800 0.80
CRCM Grade b 18.56 0.00 209,100 0.80
REN Grade a 34.56 6.14 513,800 0.78
PNFP Grade b 66.25 1.07 391,600 0.74
DGX Grade a 102.60 1.74 740,308 0.73
LOW Grade b 97.49 0.62 4,297,500 0.73
ESNT Grade a 47.08 1.82 489,653 0.73
DOV Grade b 102.73 0.66 755,257 0.69
AAL Grade b 53.39 0.77 3,380,100 0.68
KFY Grade b 42.22 -0.21 214,700 0.66
GBCI Grade a 40.12 1.06 213,900 0.64
BAX Grade b 68.36 1.38 2,062,900 0.64
FIVE Grade b 67.50 0.19 641,790 0.62
BX Grade b 34.26 0.71 3,335,300 0.62
VLO Grade b 92.46 0.45 2,046,000 0.61
IHG Grade a 65.16 0.22 215,800 0.60
VOYA Grade b 51.04 0.65 1,349,500 0.59
ONCE Grade b 55.02 1.53 568,500 0.59
DLTH Grade b 17.85 0.56 149,447 0.59
UHS Grade b 116.41 -0.26 409,000 0.51
ODFL Grade b 139.51 0.27 291,200 0.50
DDD Grade b 10.14 1.50 1,380,582 0.50
AMBC Grade c 15.88 1.28 193,400 0.49
MDSO Grade c 67.33 1.31 280,700 0.49
CVLT Grade c 53.55 1.04 222,882 0.48
TER Grade b 44.42 0.98 1,269,700 0.48
ORBC Grade b 10.80 0.28 246,500 0.46
WOR Grade b 46.33 0.78 149,700 0.42
ATNX Grade a 16.22 1.19 158,300 0.38
LBRDK Grade a 91.75 2.32 286,200 0.32

Related Scans: Moving Average Support
Back to All Scans...