Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 10/17/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CAJ 31.52 -0.35 957,500 3.06
CLX 149.43 0.50 1,458,800 1.67
DHR 104.96 -0.09 3,523,900 1.64
BOOT 28.47 -0.42 1,145,500 1.56
ADAP 11.54 -2.62 591,400 1.39
JNJ 139.46 2.12 8,109,900 1.37
GG 10.89 1.02 11,359,100 1.34
CBOE 102.64 -0.15 1,138,900 1.29
RES 15.52 -0.45 1,938,200 1.24
DNKN 74.41 0.30 805,200 1.17
TXRH 69.06 0.20 717,000 1.14
PX 159.79 -0.55 1,552,200 1.13
AEP 71.72 0.03 2,627,900 1.10
OGE 37.31 0.54 1,474,000 1.09
LGF.A 23.21 -1.61 776,700 1.09
ROST 96.96 -1.38 3,192,600 1.07
AMGN 202.77 0.21 2,458,200 1.04
FL 49.33 -2.80 3,561,000 1.04
CMCSA 36.40 1.11 20,675,400 1.03
CHD 58.51 0.00 1,296,900 1.01
QRTEA 22.26 1.50 2,690,800 1.01
DO 18.39 -2.70 1,461,000 0.99
MGY 14.03 -3.31 1,407,100 0.97
PAAS 15.42 -0.06 1,345,100 0.95
MDT 97.29 0.77 4,724,800 0.95
AON 150.46 0.41 775,000 0.94
ZBRA 169.06 0.41 326,055 0.89
VIRT 21.85 0.09 820,300 0.89
GLT 18.67 -0.64 243,000 0.88
INT 28.11 1.77 398,100 0.88
NEM 32.11 -0.56 5,353,300 0.88
CMI 146.19 -0.83 1,153,500 0.86
EPAY 66.69 -1.10 332,700 0.84
ERI 47.44 -0.48 1,112,200 0.84
PE 28.81 -3.03 3,568,100 0.83
LITE 62.36 0.69 1,293,300 0.83
ARLP 20.20 -0.93 305,700 0.82
WP 96.66 0.15 1,877,355 0.80
LH 174.09 0.22 500,300 0.79
FPRX 14.39 3.45 267,700 0.79
SCVL 38.96 -1.27 293,400 0.78
TSCO 88.06 -0.92 1,123,000 0.78
ATGE 48.62 0.25 365,300 0.78
COLD 24.55 0.04 903,200 0.77
TTWO 132.06 0.03 1,225,000 0.75
GBX 59.60 -1.73 271,800 0.74
AAPL 221.19 -0.43 22,901,700 0.73
DTE 111.29 0.04 738,000 0.73
WPM 17.57 -0.17 2,025,282 0.73
PLCE 134.82 -2.32 433,800 0.72
TRHC 81.46 0.51 270,600 0.72
GCP 25.81 -1.19 476,200 0.70
INGR 102.52 -0.22 352,700 0.69
UBNT 91.17 1.03 307,900 0.68
GIL 29.87 -0.37 316,500 0.65
WEX 191.50 0.59 206,394 0.65
AMAG 23.39 -1.22 366,800 0.64
UNIT 20.14 0.05 1,130,000 0.63
EBS 62.98 -0.82 215,500 0.61
RDY 34.63 -1.68 157,800 0.61
GNRC 56.30 -1.54 349,200 0.60
WST 118.93 -0.33 188,169 0.60
RUN 13.05 -0.84 1,144,700 0.60
PDCE 51.15 0.24 608,200 0.59
CRL 127.25 0.32 213,600 0.58
DPLO 20.01 1.57 560,100 0.58
ABM 32.58 0.40 330,600 0.54
VRS 30.27 -1.24 273,700 0.54
TSN 61.97 -0.10 1,276,200 0.52
ACIA 39.78 0.15 272,500 0.51
KTOS 13.75 -1.36 536,600 0.49
TERP 11.31 -1.31 310,200 0.47
GTYH 10.18 0.00 118,100 0.43
FN 46.30 1.03 182,600 0.40
STAR 10.97 -0.27 415,500 0.40
NEO 14.08 0.43 181,358 0.29

Related Scans: Moving Average Support
Back to All Scans...