Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 01/18/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
PRGS 34.51 -4.56 1,535,100 4.15
COLB 38.29 0.63 745,900 1.96
LKQ 26.25 -2.42 5,843,700 1.79
RF 15.70 0.58 21,819,000 1.47
WST 105.25 0.95 482,800 1.37
NUAN 15.35 -0.32 3,904,600 1.26
SFNC 26.48 0.19 472,700 1.23
TRMK 30.38 0.86 566,300 1.20
PEGI 20.06 -0.89 1,408,700 1.15
HBAN 13.59 1.72 14,044,900 1.10
BLD 48.49 0.37 354,600 1.05
MRK 75.87 0.36 14,444,000 1.04
REG 61.69 0.39 1,149,700 1.04
BVN 15.17 -1.62 1,966,700 1.03
UBSH 32.50 0.46 347,700 0.99
GWB 34.72 1.22 431,400 0.95
FFIN 63.06 0.59 349,700 0.94
CCJ 11.86 0.25 2,007,100 0.94
SNV 35.48 1.43 2,620,100 0.94
KBH 20.30 -1.31 1,809,100 0.91
HTZ 17.17 4.38 2,868,100 0.89
CMS 50.88 -0.20 2,254,700 0.88
KW 19.04 -0.73 409,100 0.82
BHC 23.09 0.26 3,902,300 0.81
VBTX 23.70 2.51 234,300 0.81
ARCH 86.43 0.57 196,800 0.78
PTCT 34.44 -0.49 547,100 0.77
ANDX 36.40 -0.30 567,500 0.74
WWW 33.29 0.70 545,700 0.73
TU 34.81 0.64 282,500 0.72
FOXF 63.91 -0.75 232,800 0.71
COR 94.29 1.17 253,300 0.69
QRTEA 21.57 0.56 2,084,900 0.69
WEC 70.86 -0.10 1,147,700 0.65
WLTW 158.66 1.08 551,800 0.63
CHH 75.42 0.96 205,500 0.60
ANAB 73.05 0.41 193,000 0.60
CECO 12.85 2.07 189,200 0.59
BMS 47.34 0.11 301,900 0.55
LYV 54.04 1.73 699,100 0.52
SEAS 26.40 0.99 909,600 0.49
PRAH 101.65 1.77 249,700 0.47
HTA 26.87 0.19 756,900 0.46
SJW 58.41 -0.41 81,300 0.30

Related Scans: Moving Average Support
Back to All Scans...