Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 08/16/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
GNL 20.98 -5.02 5,608,500 11.32
NTAP 79.51 -3.59 7,160,500 2.72
IMAX 22.75 -1.52 1,524,900 2.36
ALDR 18.25 -2.67 2,080,500 2.13
MYL 37.85 0.08 9,035,000 1.92
SHPG 171.50 1.88 1,190,700 1.57
GILD 75.59 1.00 8,710,000 1.36
KSS 74.75 0.48 3,432,000 1.17
APAM 32.20 -1.23 340,300 1.16
ITUB 11.28 -0.18 13,963,000 1.04
VMW 151.93 -0.07 1,610,600 1.04
HUBG 50.75 0.30 312,000 0.96
UN 56.35 0.37 1,031,100 0.96
SAFM 105.62 2.53 407,200 0.94
EPD 28.60 -0.49 3,754,900 0.92
GPMT 18.71 0.00 479,700 0.90
KIM 16.80 0.66 3,478,800 0.87
EQM 54.20 -0.28 589,800 0.86
INTU 209.69 0.11 941,800 0.80
RARX 10.56 1.44 212,400 0.77
MNTA 26.85 4.88 361,500 0.74
BKH 61.06 0.61 333,900 0.74
PBA 35.05 0.03 324,200 0.64
XNCR 40.04 -0.72 185,500 0.63
AGNC 19.06 0.11 3,550,200 0.61
HDS 44.24 1.10 846,300 0.57
SRE 116.02 1.37 1,323,300 0.55
MTGE 19.95 0.50 171,700 0.49
KURA 19.40 0.52 135,900 0.48
SITE 88.61 0.33 189,900 0.45
EGAN 14.10 0.71 220,200 0.36
CARA 18.85 1.95 380,000 0.35
HCAC 10.10 0.10 1,900 0.01

Related Scans: Moving Average Support
Back to All Scans...