Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 01/15/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
ATTU 21.91 7.40 789,800 2.38
EVBG 56.37 2.06 710,200 1.58
BOOT 22.05 0.23 1,489,400 1.46
TMUS 67.14 -1.13 5,338,800 1.41
CORE 27.64 0.11 505,200 1.36
FULT 16.51 1.60 1,634,000 1.34
CTXS 107.42 1.34 2,284,000 1.32
PNFP 52.21 0.40 632,700 1.32
APTV 69.82 -0.78 2,813,600 1.26
TMO 235.47 0.18 2,332,900 1.23
RJF 77.55 0.05 1,507,051 1.19
MC 39.62 2.70 566,100 1.19
BMCH 16.36 -0.67 562,900 1.17
SHAK 48.59 -4.12 920,013 1.14
BABY 32.95 -1.64 399,600 1.12
CPS 70.24 -1.80 294,800 1.12
BAC 26.55 0.68 80,352,400 1.11
VCRA 38.88 0.67 361,500 1.09
HTHT 32.51 5.55 1,418,800 1.08
LM 27.73 0.33 923,800 1.07
FE 38.12 0.32 5,189,500 1.05
OFG 17.70 2.37 391,900 1.05
FLO 19.47 1.30 1,715,900 1.04
THO 61.73 -0.76 1,126,600 1.04
RARE 51.20 4.98 583,559 1.03
TTC 58.84 -0.25 496,000 1.02
ARCB 37.76 -0.13 278,000 1.00
LPT 43.85 0.05 1,153,400 0.97
BK 49.41 2.04 6,160,500 0.95
LYV 54.14 0.35 1,302,300 0.95
SANM 25.50 0.00 378,200 0.94
MA 196.52 0.56 4,368,000 0.93
MS 42.88 0.94 11,611,400 0.91
UBS 13.22 -0.30 2,680,300 0.90
PRAA 28.44 -0.28 328,200 0.89
RCL 105.62 0.62 1,452,685 0.85
BKU 32.18 -0.16 772,000 0.83
AXTA 24.21 -2.34 1,815,800 0.82
VRNT 45.60 2.40 315,200 0.80
AZO 829.58 0.31 287,300 0.80
SPXC 28.46 -1.96 244,419 0.80
CVBF 21.74 0.18 414,700 0.78
MHK 124.04 -1.56 793,700 0.77
SCHW 44.25 1.03 6,481,627 0.77
BRX 15.83 0.96 2,515,000 0.75
ADSK 135.88 0.84 1,571,500 0.74
AMT 163.05 1.02 1,630,800 0.74
L 46.65 0.00 909,800 0.74
AAN 45.97 -0.41 457,600 0.73
COG 24.80 0.57 5,481,400 0.73
BMS 47.34 0.64 392,200 0.71
DSW 26.49 1.26 1,376,400 0.71
VRS 24.82 -0.80 233,500 0.71
V 137.34 0.18 7,576,900 0.69
QLYS 78.65 2.45 241,908 0.68
NNN 49.44 0.80 917,100 0.68
SF 46.36 0.32 337,376 0.68
WCC 51.07 0.45 343,800 0.68
SQ 65.96 1.20 12,082,255 0.68
AN 36.85 -0.54 474,200 0.67
PNR 40.27 -0.27 992,100 0.67
PINC 39.80 1.74 593,800 0.67
RRGB 32.17 0.47 169,900 0.66
PKI 82.36 0.78 471,300 0.66
CDK 49.83 -0.08 779,600 0.66
ADI 87.61 0.13 1,969,100 0.65
COWN 14.80 0.20 220,700 0.65
SPB 51.97 0.83 472,072 0.65
MCK 123.05 1.12 1,142,200 0.65
CUBI 19.60 -0.36 169,500 0.64
PRU 88.98 0.51 1,627,400 0.64
BBL 41.31 0.56 1,247,200 0.63
BUD 72.52 -0.01 1,230,900 0.63
CRSP 35.39 3.63 545,800 0.63
SLDB 29.78 -4.15 196,900 0.62
FBHS 42.04 -1.57 1,264,300 0.61
YUM 90.39 0.43 1,484,900 0.61
MKSI 71.63 0.27 355,500 0.60
VST 23.73 0.76 2,902,900 0.60
OGE 39.98 1.68 1,097,400 0.59
VOYA 43.26 1.29 1,003,300 0.59
MIDD 111.28 0.23 258,100 0.58
MNST 54.76 1.13 2,227,500 0.58
FMC 79.23 -0.83 666,000 0.58
JELD 16.52 -1.55 481,100 0.58
ORCL 48.38 0.42 12,142,000 0.57
TAP 62.43 0.11 1,139,329 0.57
HUBB 104.26 -0.52 254,700 0.57
SHOO 31.12 0.10 363,200 0.56
VZ 58.10 0.12 10,050,100 0.56
OMF 27.73 0.80 364,300 0.52
BITA 19.50 0.10 564,700 0.51
CBU 61.96 0.26 130,500 0.51
TMST 10.51 -1.31 165,600 0.51
AXS 54.10 0.20 421,300 0.50
SUM 13.67 -3.80 1,288,672 0.48
CRS 41.11 -0.17 165,200 0.46
DNOW 13.32 -0.67 582,000 0.45
AWI 63.92 -1.13 237,500 0.44
MIK 16.05 1.26 1,030,700 0.44
ALLO 27.95 -1.79 253,800 0.44
MTSI 16.59 2.92 357,700 0.43
AB 28.84 1.80 225,000 0.43
PFSI 20.76 -1.47 158,200 0.41
RRR 23.26 -0.68 316,100 0.40
SSNC 47.19 0.94 825,500 0.39
FANG 105.01 0.48 1,222,600 0.36
REN 31.65 1.61 193,776 0.31
BURL 164.39 -0.13 368,200 0.30

Related Scans: Moving Average Support
Back to All Scans...