Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 02/16/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
VRNS Grade a 56.75 9.24 1,362,222 4.60
FOLD Grade a 15.17 -4.17 10,961,004 3.80
FLS Grade b 44.05 2.75 4,359,000 3.29
IPGP Grade a 239.36 -7.61 1,507,037 2.99
NUS Grade b 69.07 -5.08 1,010,900 2.89
CLR Grade b 53.33 -0.82 4,512,500 2.10
JW.A Grade b 64.95 0.15 515,000 1.94
MDXG Grade a 14.47 -6.22 3,401,184 1.82
ETSY Grade b 20.96 5.81 3,669,414 1.80
CRS Grade b 52.34 1.24 713,800 1.72
NUE Grade b 68.54 4.51 5,278,600 1.62
EPAM Grade a 114.95 2.42 417,700 1.40
IBN Grade a 10.15 -2.50 9,155,300 1.37
KORS Grade b 63.90 -1.28 3,043,500 1.30
GG Grade b 13.50 -2.10 11,131,300 1.29
SKX Grade a 39.19 -0.71 2,557,200 1.29
TAP Grade c 81.47 -0.33 1,706,500 1.27
ARW Grade b 81.81 0.42 554,000 1.25
CADE Grade b 28.09 0.32 606,600 1.25
LKQ Grade b 41.77 0.00 1,793,247 1.17
ASH Grade b 72.24 -1.23 1,279,400 1.17
STT Grade a 104.55 0.57 1,844,400 1.13
SRG Grade c 42.02 4.14 439,800 1.10
GOOG Grade b 1094.80 0.48 1,678,368 1.05
ROST Grade b 80.17 -0.55 2,339,386 1.04
FNGN Grade c 29.80 1.36 458,157 1.02
BKE Grade b 21.95 0.00 644,000 1.01
PYPL Grade b 78.37 0.10 9,471,666 1.01
BRK.B Grade b 203.79 -0.05 4,380,700 0.98
FMBI Grade b 25.20 1.04 647,474 0.96
AU Grade b 10.45 -2.70 3,144,200 0.96
FLIR Grade b 49.09 -0.79 865,813 0.93
ALLE Grade b 82.72 0.56 692,200 0.92
MB Grade b 32.80 -1.06 334,115 0.92
TSLA Grade c 336.06 0.60 5,280,288 0.91
BKI Grade b 47.70 -0.73 728,900 0.91
MPC Grade b 67.93 0.19 3,301,200 0.85
DY Grade b 115.11 -0.15 445,100 0.84
AXGN Grade b 27.40 0.00 236,200 0.82
TROW Grade b 110.49 0.85 1,368,768 0.82
AABA Grade b 73.51 -1.20 6,980,700 0.82
MTZ Grade a 51.00 0.79 722,800 0.81
CTLT Grade b 43.37 1.17 772,700 0.81
VOYA Grade b 50.63 0.16 1,867,355 0.80
AMGP Grade a 20.52 -0.53 781,600 0.79
NEE Grade b 156.05 1.05 1,634,400 0.78
ICPT Grade c 61.16 0.86 713,309 0.76
CLS Grade c 10.68 0.38 714,500 0.76
HT Grade b 18.04 0.95 436,000 0.76
ETFC Grade b 51.81 0.15 1,838,528 0.74
SEIC Grade b 73.67 0.34 433,155 0.72
DLB Grade b 63.37 -0.14 271,900 0.72
CREE Grade b 36.71 0.58 963,319 0.70
MRVL Grade b 22.68 -0.26 5,102,081 0.69
MCRN Grade b 18.75 0.59 292,600 0.69
EBSB Grade b 20.75 0.24 185,227 0.68
WP Grade b 76.84 0.52 2,782,599 0.68
RRGB Grade c 53.62 -3.04 202,870 0.67
MIK Grade a 24.58 -2.61 1,203,492 0.67
SPAR Grade b 15.35 0.66 183,370 0.65
AIMT Grade a 37.20 -2.72 260,622 0.62
MIDD Grade b 135.00 1.46 248,601 0.56
RGLD Grade b 85.05 -0.63 351,649 0.56
RL Grade b 105.59 -1.27 624,200 0.55
SIVB Grade b 249.76 0.36 199,278 0.45
KTWO Grade c 19.33 0.68 139,558 0.45
TERP Grade c 11.60 2.20 268,679 0.45
CZR Grade b 13.20 0.38 3,363,845 0.43
QDEL Grade b 45.85 1.66 96,033 0.30
BOLD Grade b 33.51 -2.27 115,988 0.28

Related Scans: Moving Average Support
Back to All Scans...