Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 08/14/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CSIQ 13.31 -1.99 1,725,878 1.69
SNY 41.30 -0.51 4,289,300 1.51
EQH 21.87 2.44 3,081,352 1.46
LKQ 33.44 0.78 2,851,700 1.25
FOE 21.79 0.88 553,400 1.21
LYV 49.17 0.49 1,551,100 1.20
SYNH 48.30 -1.43 912,500 1.19
GHDX 52.93 -1.51 412,500 1.18
HCLP 12.80 -1.54 2,611,400 1.18
EAF 19.50 0.00 1,481,221 1.15
PANW 210.80 0.12 1,485,800 1.14
REXR 31.30 0.48 755,200 1.12
CARB 37.65 0.40 573,300 1.10
XRX 26.15 0.62 2,665,000 1.09
RPD 32.19 2.32 506,400 1.08
UMRX 14.80 -5.25 440,600 1.07
QSR 62.21 0.58 1,553,600 1.06
DXC 86.56 2.33 2,228,375 1.04
GDDY 75.86 0.77 1,620,600 1.02
ELS 92.56 0.95 381,889 0.98
IIVI 45.65 2.01 546,200 0.92
INTU 210.69 0.53 1,064,000 0.89
FRGI 28.50 0.00 228,200 0.82
CDXS 15.05 -1.95 280,000 0.79
TRV 127.54 -0.40 1,143,800 0.78
NOW 184.49 -0.29 1,286,600 0.76
EPAM 131.91 2.81 399,710 0.71
PINC 37.47 -2.52 461,200 0.70
QURE 36.33 2.31 227,900 0.70
HUBS 130.80 -0.11 351,200 0.67
MA 203.88 0.78 1,974,100 0.62
MNTA 25.60 0.00 286,900 0.58
CARA 18.42 -1.34 629,300 0.56
PRGS 39.15 0.93 186,700 0.51
CRS 56.20 -0.14 123,000 0.43
BGS 31.00 0.16 377,500 0.42
PBH 37.54 1.16 224,100 0.38
VMW 152.25 0.20 570,800 0.36
FLT 215.20 0.18 350,900 0.28
Related Scans: Moving Average Support
Back to All Scans...