Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 06/22/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
CDNA 13.23 -9.45 10,025,800 15.56
DRNA 13.65 4.36 6,044,700 8.47
ZEN 54.76 -4.70 11,131,400 7.57
RTRX 27.15 -1.63 2,016,800 5.91
HOME 37.00 0.46 3,218,500 4.28
RVNC 30.75 0.65 1,407,500 4.24
CSFL 31.22 -0.03 3,219,000 4.21
SFNC 31.05 -0.80 1,649,200 3.92
IMAX 22.60 -1.74 2,459,700 3.73
HOMB 23.32 0.47 2,829,000 3.50
SEMG 24.90 0.00 2,533,500 3.23
CCS 31.30 -0.79 854,100 2.93
IBKC 79.45 -1.00 1,122,400 2.53
GDEN 28.69 -3.11 722,700 2.48
GWRE 91.34 -0.29 1,395,600 2.47
EQR 63.12 0.41 5,040,600 2.42
DK 51.53 -0.21 4,459,200 2.10
MB 40.05 -5.43 1,306,900 2.08
KTWO 22.37 -0.22 553,700 2.06
WIFI 22.73 -4.01 877,200 1.88
ILG 33.87 -0.56 3,654,600 1.73
TRNO 37.53 0.51 661,400 1.68
INVH 22.60 -0.04 3,405,400 1.61
ADSK 136.51 -0.89 2,698,300 1.43
CI 174.08 -0.53 2,526,400 1.36
NOW 176.70 -1.98 2,414,600 1.31
GPN 114.40 -0.26 1,202,000 1.21
TCAP 11.48 -1.46 353,000 1.14
WEC 62.29 0.42 1,742,900 1.03
NVRO 83.13 0.12 520,900 1.03
ARR 22.98 0.22 355,400 0.87
ADAP 13.00 -0.61 361,200 0.86
SBAC 162.06 0.93 686,700 0.82
MMYT 36.88 -1.27 234,900 0.79
CCE 39.91 2.10 831,600 0.65
ARLP 18.25 -0.82 309,000 0.64
ERJ 25.62 0.55 482,700 0.47

Related Scans: Moving Average Support
Back to All Scans...