Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 09/20/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
MED 213.99 2.88 1,453,200 5.74
SKY 29.91 -2.29 1,384,800 3.78
LLL 210.36 -2.15 1,378,900 2.57
KBH 25.18 -2.21 4,077,000 2.48
CSL 124.17 -2.79 853,200 2.14
STLD 46.35 -1.80 3,518,400 1.99
MSCI 176.32 1.03 861,100 1.75
ENV 62.65 2.04 433,500 1.61
MPC 81.93 1.73 6,500,000 1.48
RTN 200.81 -2.13 2,218,400 1.47
FRT 127.87 0.05 516,800 1.35
IIVI 48.20 0.84 674,000 1.31
KSS 76.95 -3.23 3,872,600 1.31
ATO 93.31 0.65 405,997 1.29
FE 36.86 0.16 4,265,200 1.28
WELL 65.57 0.12 2,465,500 1.26
MTH 44.05 -0.68 445,500 1.25
EXC 43.39 0.35 6,029,500 1.21
MAA 102.49 0.69 533,200 1.21
USX 14.49 -1.16 357,400 1.21
CCI 112.40 0.52 2,274,543 1.18
CPT 93.69 0.68 466,266 1.18
AEE 64.13 0.34 1,654,548 1.16
LII 219.95 -0.32 353,700 1.16
MMC 85.07 -0.27 2,078,800 1.16
TEN 46.32 5.13 558,200 1.12
PBH 37.97 0.16 516,700 1.06
CAJ 31.67 -0.03 291,891 1.02
KAR 61.67 -0.15 810,100 1.01
RPT 13.54 0.97 633,200 1.01
LADR 16.86 0.48 639,500 1.01
IRT 10.34 1.17 451,300 1.00
ARI 19.22 0.31 849,772 0.98
CVI 38.27 2.30 774,600 0.98
EIX 67.82 0.73 1,840,600 0.95
WEC 67.15 0.28 1,623,900 0.94
CMS 49.11 0.29 2,087,276 0.93
APAM 33.20 -0.30 240,164 0.92
ES 61.77 -0.42 1,240,000 0.91
MNRO 71.15 2.82 240,600 0.89
CAR 34.34 0.88 1,648,486 0.86
FIX 54.60 0.55 241,800 0.86
MDC 31.74 -0.56 289,200 0.80
TPX 54.27 0.78 850,900 0.79
ENLC 16.90 0.90 382,900 0.79
AES 13.81 1.62 5,128,900 0.77
INVH 23.65 0.98 1,633,700 0.76
ARRS 26.52 0.53 902,347 0.73
CTRE 17.99 1.07 369,800 0.71
WDAY 141.66 0.71 1,222,800 0.70
CARB 39.25 0.51 304,382 0.69
AMT 148.73 0.78 1,021,373 0.67
COR 115.84 1.06 211,657 0.67
BECN 39.90 -1.09 826,188 0.65
CBM 63.30 0.64 228,649 0.65
LZB 32.20 0.78 272,700 0.64
DOC 16.88 1.20 861,800 0.62
MTDR 32.11 -0.96 814,500 0.62
VFC 91.86 0.15 1,445,000 0.62
GPRK 18.80 -1.21 159,000 0.58
ECYT 17.63 0.51 722,700 0.55
GPMT 19.00 0.58 303,600 0.51
PBYI 47.55 -0.52 403,500 0.49
SABR 25.88 0.78 926,400 0.44
ELF 13.61 -0.07 318,600 0.38

Related Scans: Moving Average Support
Back to All Scans...