Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
DLNG 1.34 -7.59 686,913 10.95
BWB 11.96 1.36 754,900 9.52
CARE 19.36 -0.36 464,000 8.66
UBCP 11.50 0.88 32,869 7.55
GWGH 10.50 8.25 68,163 4.45
JMPD 26.08 0.31 20,610 4.05
ETSY 59.07 -0.64 9,216,609 3.36
FMAO 27.13 0.86 28,613 3.31
BMRA 3.13 -1.88 125,956 3.20
DTUL 63.34 -0.44 1,080 3.13
PVL 2.57 -0.39 135,300 2.89
HBP 2.39 -5.16 66,900 2.88
EMCI 36.01 0.03 66,284 2.79
SAL 38.49 -1.31 5,420 2.53
FIBR 101.09 -0.01 20,900 2.43
AUO 2.65 -1.49 2,569,095 2.29
CSSEP 25.13 -0.16 20,969 2.29
TAYD 11.10 1.28 4,386 2.10
NGL 14.09 -3.23 1,571,667 2.01
ROKU 133.76 2.99 24,439,611 1.92
PBTS 3.71 -1.59 41,500 1.74
DWIN 25.68 0.06 10,581 1.67
UNB 31.75 0.79 6,870 1.65
FNWB 16.21 0.43 22,425 1.65
FFG 59.18 -0.39 35,004 1.63
MCR 8.35 0.48 155,348 1.58
FLDR 50.72 0.01 50,100 1.57
PATK 41.63 1.29 276,182 1.52
AMLP 9.47 0.21 22,906,600 1.51
SCWX 12.34 -2.22 183,439 1.49
HFRO 13.32 -0.60 196,729 1.49
AKS 2.47 -1.98 13,070,454 1.40
AINV 16.40 -3.07 411,353 1.37
DMRC 43.65 -0.46 147,105 1.35
CRHM 3.00 0.67 66,117 1.33
RRC 4.66 -6.80 17,825,600 1.30
JTA 11.22 0.00 40,928 1.28
BOKFL 25.84 0.00 17,104 1.28
ISR 0.37 -1.48 176,104 1.26
BSCL 21.25 0.07 313,763 1.24
RFL 20.67 1.72 53,507 1.23
SCPL 10.89 -4.05 470,700 1.22
VLT 14.45 0.42 10,884 1.21
FEN 21.76 0.18 72,369 1.19
MVO 7.56 -2.45 34,561 1.18
EQS 1.66 -3.49 3,803 1.17
DSKE 2.88 -3.36 432,166 1.17
GMTA 27.15 0.85 12,529 1.16
HI 30.84 -0.68 986,310 1.15
ESEA 0.62 -1.54 34,148 1.14
USAT 7.65 3.52 899,264 1.14
GTYH 6.57 -1.65 83,104 1.13
SBAC 251.21 -0.86 653,003 1.12
ATXI 6.11 0.83 16,493 1.12
GMHIU 10.60 0.00 28,000 1.12
SELB 1.82 1.68 150,372 1.11
JAKK 0.83 0.62 48,771 1.10
MMP 66.18 -0.12 832,838 1.08
COWNZ 26.13 0.08 10,766 1.08
RXN 27.64 -0.65 704,478 1.05
ECCB 26.51 0.05 4,857 1.05
SRE 140.81 0.44 1,430,238 1.04
MED 106.53 -1.08 336,523 1.03
W 128.67 -2.24 2,080,467 1.03
EXR 116.85 0.02 782,348 1.01
BVSN 1.44 3.60 7,341 1.00
DBVT 9.63 0.31 170,211 1.00
GOODP 27.73 0.07 2,229 0.98
OPINI 25.80 0.51 24,300 0.97
QES 1.82 -3.19 18,931 0.96
LOAN 6.24 -0.64 15,891 0.95
SPFF 11.73 0.09 58,448 0.95
TANH 1.54 2.67 119,772 0.95
CTZ 25.59 0.31 37,785 0.94
BFAM 157.74 -1.54 270,558 0.93
XME 26.88 -0.67 2,013,596 0.93
MOR 29.30 0.31 71,222 0.93
OPRX 15.52 0.19 87,377 0.93
FFIC 20.23 -0.83 64,093 0.92
FLRN 30.73 0.03 929,746 0.92
GMOM 25.39 0.04 10,781 0.92
MTFB 0.63 -7.43 73,420 0.92
OSLE 25.60 -0.43 2,351 0.91
BSTC 58.46 0.07 45,654 0.89
EFSC 41.40 -0.58 80,522 0.89
TCBIP 26.26 0.69 6,983 0.89
EQC 33.67 -0.12 392,107 0.89
EVC 3.23 2.22 336,614 0.89
KMX 86.31 0.91 1,167,257 0.88
OMF 37.90 1.09 546,137 0.88
FIVN 58.00 0.03 760,389 0.87
PUB 28.27 -0.67 19,347 0.87
PFLT 11.60 -0.34 131,311 0.86
BSCM 21.45 0.05 208,289 0.86
MCN 6.46 -0.31 58,011 0.86
CRIS 2.26 7.11 174,360 0.84
VLYPP 29.75 2.59 5,600 0.84
PLUS 78.79 1.05 92,378 0.83
TCBK 36.56 -0.11 51,278 0.83
ETX 21.26 0.24 13,167 0.83
FFHG 26.35 -0.07 11,200 0.83
CELGZ 0.55 0.00 11,297 0.82
NFG 48.13 -0.89 624,475 0.82
DYAI 5.96 -1.65 83,767 0.81
ECF 10.83 0.65 31,267 0.80
MMD 20.93 -0.95 44,964 0.80
GLO 9.38 -0.74 87,280 0.79
ONCS 2.15 -2.71 72,728 0.79
KRC 77.63 -0.22 390,199 0.77
CTSH 63.47 -0.06 2,231,042 0.75
MINT 101.67 0.01 637,968 0.75
CTR 9.08 -0.22 79,084 0.74
PHT 9.25 0.11 70,619 0.74
PSF 29.04 0.55 17,606 0.74
IBDL 25.34 0.02 143,023 0.74
FCVT 31.67 0.19 19,121 0.74
PHI 22.23 -0.89 79,001 0.73
HIO 5.05 -0.59 160,861 0.72
IBHC 24.94 -0.08 3,300 0.72
CTVA 29.14 -0.03 3,232,500 0.72
OSG 1.78 0.00 197,739 0.71
PSEC 6.59 -0.15 1,080,253 0.70
AVY 114.07 -0.31 347,559 0.70
RRTS 9.71 -3.09 27,030 0.70
IGHG 74.73 0.13 15,800 0.70
MBB 107.98 -0.03 773,461 0.69
RBNC 23.47 0.51 7,042 0.67
MNI 2.45 -2.98 11,233 0.66
ITEQ 41.09 0.18 9,765 0.65
SERV 55.43 -1.16 363,096 0.64
PLAY 40.92 0.39 681,476 0.64
AKCA 22.47 2.42 111,825 0.64
PPX 25.65 -0.39 20,302 0.63
IBKCP 27.81 -0.32 3,030 0.63
GER 5.03 -0.59 194,577 0.62
EDIT 25.18 -0.43 365,008 0.62
BGS 18.98 -0.42 849,026 0.61
HAE 128.53 0.58 208,007 0.61
MANU 17.71 -0.39 33,255 0.61
TPZ 18.13 0.00 13,740 0.61
SIF 2.94 -0.34 978 0.60
AC 36.81 0.85 3,048 0.60
ENZ 3.57 1.13 98,797 0.59
MBG 26.20 -0.08 60,212 0.59
PAGS 48.55 2.53 1,206,544 0.59
WCC 46.83 -1.10 268,567 0.58
CBTX 28.45 -1.63 20,521 0.58
GLV 10.81 -0.55 33,836 0.57
MMM 167.07 -0.22 1,582,192 0.57
ULST 40.40 0.00 34,577 0.57
ICSH 50.36 0.00 222,300 0.57
FCAL 53.25 0.04 5,123 0.56
FSCT 36.83 0.57 243,325 0.56
ALTM 2.94 -2.00 481,100 0.55
SRLP 17.29 -0.52 19,875 0.53
PBY 25.80 -0.35 2,700 0.53
BBAX 25.40 -0.24 57,100 0.53
RYAM 4.09 -2.15 696,262 0.52
IBDK 24.85 0.00 59,436 0.52
TANNL 25.33 0.12 6,996 0.52
PAAS 16.74 1.36 1,928,910 0.49
FHLC 44.43 0.38 74,305 0.49
BKEPP 5.50 -1.79 17,296 0.47
CARV 3.33 0.66 1,269 0.47
CLFD 12.34 0.57 12,308 0.47
DRAD 5.18 3.39 26,562 0.47
FI 5.04 -0.79 330,360 0.47
WBIF 27.13 0.05 8,909 0.47
BGFV 1.95 0.52 140,542 0.46
HEPA 2.88 -4.64 115,200 0.46
IXJ 61.63 0.49 62,988 0.45
BSM 14.65 -1.35 91,119 0.45
BROGR 0.31 -5.30 74,100 0.45
RDVT 13.59 -0.07 14,408 0.44
CCCL 0.89 -1.44 19,187 0.42
TSCBP 26.60 0.28 3,300 0.42
AXTI 3.84 -0.52 68,220 0.41
JOB 0.60 -2.92 2,867 0.41
TYO 10.94 -0.37 4,863 0.41
GECC 8.48 0.00 20,589 0.41
XYF 2.85 -3.39 16,800 0.41
PRMW 12.97 -0.08 139,571 0.40
DPZ 247.01 0.82 397,126 0.40
GNT 5.82 0.34 36,427 0.40
EPP 45.45 -0.29 201,270 0.38
MTEX 16.43 1.05 1,240 0.37
QRHC 2.46 0.00 7,009 0.37
IDN 4.96 -0.80 9,975 0.36
OESX 2.88 -0.35 94,590 0.33
IHT 1.64 -1.80 910 0.28
EMX 1.37 -0.72 28,745 0.27
OCCIP 25.63 -0.51 400 0.27
XCEM 25.61 -0.85 537 0.22
CLBS 2.65 1.53 5,524 0.21
YIN 5.11 2.20 5,371 0.20
GCVRZ 0.58 4.58 17,663 0.19
RCON 0.72 -2.03 3,985 0.19
AKTX 1.93 0.52 259,864 0.19
BPRAP 25.50 0.20 6,300 0.19
TENX 1.32 1.54 13,394 0.15
PTNR 4.39 2.09 644 0.14
CNFR 3.75 0.00 1,032 0.13
LEU 3.24 -1.82 1,598 0.11
HQI 7.00 1.16 1,900 0.11
MYO 0.78 -0.08 32,986 0.10
CNY 44.19 -0.17 100 0.04
HYACU 10.34 0.39 2,100 0.03
Related Scans: Moving Average Support
Back to All Scans...