Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HSON 12.39 1.13 28,000 8.59
ACTTU 10.25 0.29 179,600 4.73
GTS 24.22 -2.69 420,000 3.89
CASI 3.20 0.95 626,600 3.83
RILYH 26.28 -0.27 36,300 3.44
MAMS 10.78 -1.10 24,400 3.40
STRM 1.57 -0.63 90,600 3.02
EFF 15.33 0.52 117,900 2.80
BRX 18.51 0.60 6,802,400 2.52
SPTN 11.41 -0.44 926,200 2.47
FFC 20.27 0.55 311,700 2.31
CKX 10.25 3.02 4,100 2.30
PBB 25.62 -0.12 29,900 2.28
STAR 12.91 2.54 1,820,100 2.26
IBDL 25.32 -0.15 374,644 2.24
SCA 25.58 0.06 2,800 2.12
HUYA 24.29 4.79 4,841,600 2.08
CTRN 15.30 1.53 183,100 2.07
QD 8.92 2.65 11,093,200 1.96
GARS 7.05 1.15 42,600 1.91
AMAT 46.63 -1.12 17,692,000 1.90
SRE 138.88 0.25 2,564,700 1.90
MCC 2.58 1.18 210,000 1.89
CZWI 11.00 0.46 16,900 1.87
CSWCL 26.10 0.00 3,000 1.81
NRIM 36.50 2.21 19,400 1.41
INSUU 10.39 0.10 50,600 1.40
MNDO 2.20 -0.90 28,900 1.35
JAKK 0.84 6.33 81,800 1.33
XNET 2.52 3.70 553,000 1.33
SABR 23.72 -0.96 2,489,100 1.29
HCI 41.88 2.10 69,300 1.27
CHSCP 28.27 -0.21 19,400 1.26
RNDB 14.97 -0.17 11,900 1.24
BLPH 0.66 0.99 165,500 1.22
ESLT 155.59 -0.24 17,900 1.14
AZUL 37.64 -0.26 578,700 1.09
SPAQ 10.00 -0.20 193,300 1.07
TLRA 7.95 -0.25 866,200 1.06
ROAD 14.75 2.43 164,200 1.05
IBDK 24.85 0.04 102,606 1.01
NATR 9.00 0.00 10,700 1.00
NYV 14.58 -0.51 2,300 0.99
CBAT 0.98 -0.56 139,800 0.97
MRCCL 25.25 0.00 3,600 0.96
AMRC 14.74 3.08 97,600 0.94
NHA 9.80 0.00 13,400 0.94
TLYS 8.10 0.87 262,500 0.93
TPTX 42.42 0.02 147,700 0.92
INVE 4.90 -2.00 28,000 0.90
JPI 24.15 1.09 43,800 0.90
MYF 14.57 0.34 21,000 0.87
BANX 21.99 0.41 8,100 0.87
LFVN 11.68 -6.41 106,700 0.83
TGA 1.47 2.08 107,600 0.83
PPLT 80.23 1.03 74,831 0.83
OPRX 15.21 1.20 104,800 0.83
SVMK 17.40 -1.64 1,602,000 0.83
LDSF 20.55 0.08 27,900 0.83
ZBIO 14.65 -6.03 6,100 0.80
CPL 16.36 0.93 31,000 0.76
XOG 4.12 4.30 3,522,600 0.76
ORTX 13.77 -2.41 130,000 0.74
HLIT 6.66 1.06 707,900 0.73
MGF 4.59 0.00 44,900 0.73
JHAA 10.51 1.60 10,500 0.73
OXLCO 25.51 0.13 3,600 0.72
KXIN 1.86 -1.06 40,400 0.72
MVBF 16.75 -0.06 8,900 0.70
XNCR 40.73 0.67 343,100 0.68
SLCA 12.44 4.89 1,293,700 0.66
CRIS 2.01 2.55 139,400 0.65
FTSD 94.85 -0.03 7,000 0.64
SITC 13.70 1.18 704,600 0.62
CHSCL 27.56 -0.76 19,200 0.61
GRBK 9.49 1.50 51,400 0.60
YTEN 0.92 -3.02 105,600 0.58
FPEI 19.44 -0.15 30,200 0.57
CXDC 2.18 -2.24 6,900 0.53
FIBR 101.01 0.01 8,700 0.52
AGNCN 26.12 -0.31 18,900 0.52
FSP 7.85 2.21 139,800 0.50
RIGS 24.88 -0.04 13,314 0.46
NIM 10.43 -0.19 8,500 0.45
CBSHP 26.46 -0.08 5,800 0.45
LYTS 3.92 0.51 28,000 0.39
VLYPO 25.77 -0.66 2,900 0.39
SCO 18.09 -0.39 828,044 0.38
TRCH 1.36 -0.37 104,000 0.36
FITBI 28.30 -0.25 13,800 0.36
APYX 7.41 1.51 66,800 0.35
ASPU 4.39 0.46 12,600 0.35
PICB 26.55 -0.07 4,704 0.31
NYMX 1.67 -1.18 47,500 0.29
ORGS 4.50 0.00 6,500 0.26
LIFE 2.92 4.27 82,400 0.23
UCON 25.84 0.19 6,237 0.19
IBMH 25.43 -0.01 4,170 0.18
GECCL 25.43 0.13 500 0.18
CRD.A 10.06 -0.10 14,300 0.15
AQB 3.08 0.33 28,200 0.12
GCVRZ 0.55 1.85 17,700 0.11
CARV 3.09 -0.99 700 0.09
CPHC 12.90 2.46 300 0.07
MDJH 2.83 -5.03 1,500 0.05
Related Scans: Moving Average Support
Back to All Scans...