Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
SMI 5.24 -4.73 1,646,800 9.02
IOR 11.35 0.89 4,100 6.75
VBFC 33.55 0.90 8,800 5.06
HSRT 40.53 0.16 14,100 4.30
DYSL 1.08 -0.92 154,100 4.25
FLBL 25.10 -0.06 1,000 3.22
EE 59.30 -0.80 745,100 2.83
GHM 20.97 -1.55 43,600 2.42
SMMV 32.64 -0.37 74,800 2.33
CSBR 9.90 8.91 102,600 2.32
BSGM 6.87 -4.32 348,800 2.31
UAMY 0.57 0.71 82,300 2.18
IBDC 26.05 0.02 31,200 2.10
CPTAG 25.28 0.44 5,900 2.07
KRG 15.97 0.00 892,900 1.87
CBAY 12.90 0.00 1,339,500 1.85
LMRKN 25.10 0.20 9,200 1.82
BSDE 25.65 0.12 2,300 1.70
ISNS 5.21 -1.64 9,700 1.69
MEN 10.83 0.46 99,300 1.57
SMSI 3.04 -2.56 352,200 1.55
GLDW 129.38 -0.10 1,600 1.55
EURN 9.10 -0.87 668,400 1.53
MPX 14.44 -2.50 34,800 1.52
AIY 26.12 0.04 9,800 1.51
EPZM 12.93 3.77 1,054,700 1.47
ERC 12.39 1.06 159,400 1.47
UFPT 37.29 -1.87 28,300 1.40
IBKCP 26.98 -0.09 4,200 1.39
KIM 18.18 0.94 4,750,700 1.38
GEL 22.85 0.31 582,800 1.37
MSD 9.14 0.66 81,900 1.27
BYM 13.41 0.00 74,200 1.26
INMB 10.80 2.47 27,100 1.25
SPGI 214.33 0.16 1,275,400 1.24
ETY 11.68 0.26 362,300 1.23
TMP 79.63 1.65 56,500 1.23
BPOPM 25.43 -0.20 7,200 1.22
PESI 3.96 -0.50 23,400 1.17
AGNCN 25.95 0.02 42,200 1.16
VBIV 2.04 0.49 337,600 1.13
MLHR 37.64 1.18 313,400 1.10
CHSCO 27.64 -0.11 19,100 1.09
SHAK 59.16 0.29 743,100 1.08
IHF 167.39 0.58 164,900 1.06
CZNC 28.01 0.07 13,600 1.05
CRHM 2.86 -0.35 85,300 1.05
JAZZ 136.76 -0.48 544,400 1.02
GBLIL 25.73 0.12 10,700 1.02
AMJ 25.47 -0.35 1,038,100 0.96
SYBX 8.20 0.00 53,100 0.95
AYX 86.29 1.48 1,011,600 0.95
GRPN 3.51 0.00 3,364,500 0.93
PWOD 42.85 0.78 6,200 0.92
LUNA 4.35 -0.68 110,500 0.91
AGR 50.83 0.45 398,900 0.91
FIV 8.94 -0.22 80,500 0.91
GNTX 21.97 0.83 1,259,000 0.90
HOVNP 3.29 0.30 4,000 0.90
KNL 20.40 0.74 208,800 0.90
EFL 9.29 -0.14 50,000 0.90
JMT 22.51 -0.13 8,600 0.88
CRBP 7.30 0.41 1,077,800 0.88
MCHX 5.08 -0.20 168,000 0.84
CPTAL 25.29 -0.27 1,900 0.84
COO 291.22 -0.24 235,000 0.83
ADMA 4.60 -2.13 1,244,200 0.83
REG 66.76 0.04 622,900 0.82
AKTS 6.96 3.11 330,700 0.82
JPS 9.24 -0.11 361,400 0.81
KL 33.25 0.82 1,048,600 0.81
VXX 28.42 -2.07 22,547,800 0.79
WRI 29.19 0.72 599,000 0.78
GLADN 25.53 -0.23 2,200 0.77
MNRO 82.55 0.22 240,300 0.75
AFG 99.75 0.44 242,600 0.74
VIXY 23.36 -2.01 1,647,200 0.70
EFX 121.72 0.55 548,700 0.68
FNWB 16.15 1.13 7,600 0.68
JSM 21.69 0.46 11,100 0.65
LTS 3.39 0.30 178,400 0.65
WGO 33.69 -1.49 317,200 0.65
METC 6.20 -0.16 47,500 0.64
OXLC 10.37 -0.67 339,700 0.63
ALL 96.37 0.41 1,049,500 0.63
CNI 91.49 0.19 563,400 0.63
O 70.53 -0.07 1,305,600 0.63
SXT 69.43 0.52 138,800 0.63
DIVY 26.42 -0.21 5,900 0.63
SYBT 34.75 0.03 22,600 0.62
CGO 12.73 0.71 16,500 0.61
FISV 86.90 -0.34 2,573,200 0.61
RGCO 27.24 0.89 3,400 0.61
ASR 162.20 0.18 36,200 0.61
LXFR 24.80 0.90 87,700 0.60
ISG 25.74 0.00 20,900 0.59
JMP 3.91 0.00 22,400 0.59
WLTW 177.73 -0.06 307,800 0.59
TMDI 2.80 1.45 132,700 0.59
CTMX 11.07 4.04 261,900 0.58
EPRF 23.49 0.32 1,600 0.58
RCKY 25.62 0.00 22,900 0.57
CBMG 17.06 -1.10 24,800 0.57
CODA 13.17 1.00 91,300 0.57
HGH 28.36 0.46 32,500 0.56
MRKR 5.84 0.69 207,500 0.56
NMFX 25.57 -0.70 1,800 0.56
PLUG 2.50 0.00 2,682,800 0.55
ABM 37.10 0.49 184,300 0.55
WSTL 2.18 1.87 11,600 0.54
EVLV 0.45 0.07 473,200 0.54
FDUSZ 25.65 0.20 5,400 0.53
MNDO 2.19 0.00 18,300 0.51
EIG 41.51 -0.29 76,300 0.51
ENSV 0.50 -1.00 96,400 0.50
RARX 23.66 1.37 211,200 0.50
TLSA 7.15 -2.46 1,900 0.48
VIIX 12.04 -2.35 63,100 0.47
EEI 11.14 -0.54 2,700 0.46
CIVB 22.48 1.40 13,800 0.45
TURN 1.96 1.54 25,100 0.44
VRP 24.71 -0.04 109,200 0.43
NBEV 5.44 0.74 2,619,100 0.43
MGLN 67.52 0.49 112,400 0.42
RLGT 6.56 -0.91 186,800 0.42
ELJ 25.47 0.20 7,800 0.41
ETM 6.20 0.81 530,900 0.41
HTD 24.89 0.36 24,500 0.41
VCNX 6.41 0.16 6,500 0.41
JMPB 25.63 -0.15 700 0.40
BSCO 20.83 -0.07 60,700 0.40
MVCD 25.75 0.16 3,700 0.40
FCBP 21.69 0.42 4,800 0.40
RWW 65.82 -0.64 600 0.39
GAINL 25.83 -1.23 2,000 0.39
BZM 14.65 -0.49 1,100 0.38
SLGN 29.89 0.07 181,600 0.37
AMN 50.00 0.79 167,200 0.37
EVG 13.07 0.54 13,800 0.37
BSBE 25.49 0.08 800 0.37
OVBC 37.97 1.42 2,100 0.36
IBDK 24.84 0.00 52,700 0.34
SWAN 26.48 -0.04 3,900 0.33
RLJ 18.34 0.16 371,900 0.31
ENBA 26.49 0.53 23,400 0.31
AGNCM 25.17 0.20 36,000 0.30
KRNT 26.50 -0.79 110,000 0.29
WTFCM 27.91 -0.49 2,700 0.29
NATR 9.60 -0.93 4,000 0.25
IBCD 24.54 -0.16 2,000 0.25
RIV 16.94 0.36 9,300 0.25
FLL 2.18 -5.22 8,800 0.24
NBN 21.38 0.14 8,700 0.23
PJAN 27.11 -0.22 5,000 0.23
MTBC 5.01 -1.18 20,000 0.22
RILYH 25.95 0.08 1,700 0.22
BPRAP 25.18 0.08 4,800 0.22
OXLCM 25.60 -0.19 400 0.20
TTAI 25.20 -0.04 100 0.17
GLACR 0.39 -2.50 900 0.15
FORK 2.35 2.17 11,700 0.14
PPMC 24.59 -2.29 100 0.13
FXG 46.22 -0.34 6,400 0.11
CIDM 1.95 -2.01 6,300 0.07
SSWA 25.87 0.67 600 0.07
CSS 6.40 0.00 1,500 0.05
GYB 21.13 0.02 400 0.04
CIC 10.27 0.00 10,000 0.02
LBTYB 27.32 0.11 1 0.00
Related Scans: Moving Average Support
Back to All Scans...