Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
TKAT 0.66 -0.32 407,412 20.70
OXBR 1.06 8.09 341,100 12.15
DTUS 32.85 0.27 2,514 9.98
LDSF 20.54 0.00 247,600 8.15
IPB 28.08 -0.47 4,776 4.95
SINO 0.76 2.99 125,290 4.78
BCBP 12.90 -0.69 146,786 4.56
INFR 31.00 0.37 49,231 4.38
GS 206.46 0.31 8,014,493 3.49
KOP 28.56 2.33 340,136 3.46
ALGRR 0.25 0.97 193,900 3.41
TOUR 3.30 -0.60 109,775 3.33
TAOP 0.57 3.66 55,567 2.64
LDRI 25.35 -0.08 6,703 2.19
ALE 86.24 -0.69 425,503 2.13
ATV 17.66 -1.89 6,096 2.11
WTFCM 29.07 -1.06 18,234 2.07
RFL 21.16 4.24 115,943 2.06
MYT 0.32 -12.96 891,300 1.95
VCYT 25.50 1.11 1,064,127 1.92
CMSC 27.93 -0.11 34,800 1.85
DOV 95.98 0.07 1,394,225 1.83
HCAP 10.06 0.59 26,828 1.79
TSBK 26.26 1.00 20,845 1.75
ATHE 1.19 8.18 20,700 1.74
IGT 14.03 0.07 3,853,680 1.71
FMNB 14.21 0.07 57,375 1.70
ENJ 25.63 -0.27 2,728 1.69
SUSB 25.44 -0.04 70,691 1.65
SMMF 25.88 -0.12 22,666 1.63
PEO 15.56 0.71 181,754 1.63
STNE 33.72 -3.64 2,914,000 1.60
LMLP 16.78 0.66 12,185 1.59
BELFB 13.97 8.21 92,330 1.58
HCAPZ 25.54 0.08 2,385 1.58
FMX 91.45 0.61 521,903 1.55
JMT 22.32 0.09 19,081 1.55
FHN 16.15 1.51 4,145,075 1.50
TANNZ 25.47 0.12 12,433 1.50
EZT 28.10 -0.07 14,378 1.44
AIMC 26.81 1.51 529,193 1.42
BSCJ 21.10 0.02 331,667 1.39
LMHB 25.79 -0.54 72,746 1.39
WLK 62.51 0.27 742,378 1.33
AFGB 27.04 0.15 29,900 1.33
AEIS 54.49 0.89 328,187 1.32
FV 29.85 0.64 244,731 1.30
EFL 9.24 0.33 74,503 1.28
ATLO 27.41 -0.04 12,945 1.27
EBND 27.36 -0.11 186,440 1.27
HYLB 49.96 0.14 907,596 1.26
GFY 16.32 -0.06 15,089 1.25
NGHCP 25.50 1.14 3,547 1.25
FTS 41.70 0.22 531,616 1.24
OXLCM 25.75 0.57 2,902 1.24
FFBC 24.27 1.19 403,234 1.23
CFBK 12.17 0.16 11,706 1.22
USEG 0.51 2.00 24,696 1.21
GLDD 10.62 2.91 507,235 1.16
ONCT 5.55 -0.89 31,100 1.14
ACC 47.83 -0.89 693,105 1.13
IHIT 10.48 0.03 41,252 1.11
DISCK 25.94 0.43 2,798,913 1.08
CSWCL 26.10 0.04 2,912 1.08
VER 9.69 -0.10 15,216,667 1.06
SAH 28.86 0.03 308,856 1.05
JBT 104.97 2.40 186,720 1.02
FRAF 34.88 -0.34 5,677 1.02
ARC 1.43 -0.69 140,409 1.01
PHT 9.27 0.76 72,746 1.01
BNSO 2.44 0.41 2,490 1.00
ISG 26.07 -0.11 37,185 1.00
CLDT 17.64 1.09 218,658 0.99
NID 13.68 0.00 71,553 0.99
HRI 43.97 1.22 222,453 0.99
DRE 33.51 0.48 1,877,595 0.98
FCO 8.17 -1.21 23,031 0.98
EVT 24.06 0.17 104,309 0.97
CLDX 2.38 2.15 131,404 0.96
UUUU 1.86 -5.58 766,191 0.96
NTRSP 25.41 -0.08 44,123 0.96
MITK 9.79 0.00 194,777 0.95
CIT 44.97 2.09 758,266 0.95
FLMN 6.36 2.42 205,300 0.95
HTHT 34.07 -0.53 1,010,655 0.94
SU 29.77 -0.57 2,911,990 0.94
USNA 68.96 0.41 154,921 0.91
GLPI 38.47 0.34 768,424 0.91
BSCM 21.50 -0.14 208,122 0.90
STL 19.96 1.73 1,244,372 0.88
CASS 52.79 0.57 29,455 0.87
ETN 82.12 1.56 1,873,301 0.86
XTH 75.19 1.40 190 0.86
LCNB 17.40 0.87 17,231 0.85
TACT 12.16 -0.37 8,940 0.85
AAON 47.05 0.47 113,208 0.84
CACC 468.24 0.85 64,092 0.84
GNW 4.38 0.69 2,407,305 0.84
AGNCB 25.67 -0.04 15,823 0.82
R 51.11 2.61 376,863 0.81
FBNC 36.30 1.37 57,807 0.79
BCH 28.81 0.03 82,973 0.79
DEI 42.16 0.33 594,045 0.78
MCI 16.55 -0.90 11,703 0.78
RS 100.82 0.94 374,786 0.78
AC 36.74 0.25 4,777 0.78
NHI 82.93 0.38 145,821 0.77
ANIP 71.89 1.17 120,879 0.76
DRIP 91.64 -1.23 333,678 0.76
IMKTA 38.34 -1.57 71,563 0.75
ITT 59.03 1.51 379,357 0.75
MT 14.46 0.98 2,582,721 0.75
CCD 20.34 -0.29 51,473 0.75
CHIC 22.49 0.28 1,500 0.74
NOV 21.21 0.57 2,948,430 0.74
WF 30.18 0.90 27,249 0.74
BNED 3.43 0.00 379,760 0.74
TNXP 0.48 6.69 295,888 0.73
BP 37.36 -0.16 5,142,079 0.73
KRC 77.81 0.14 376,854 0.73
AY 24.12 0.58 221,073 0.73
FMAO 25.87 -0.12 7,211 0.73
CMFNL 25.62 0.00 1,800 0.73
BCSF 18.69 0.65 111,200 0.73
CSFL 23.82 1.88 426,400 0.71
XLRE 39.32 0.08 3,091,132 0.71
SGH 29.10 2.43 258,727 0.71
JJSF 191.83 -0.16 68,207 0.70
MRLN 24.22 1.13 12,672 0.70
PRFT 37.54 0.78 169,201 0.70
AMD 30.72 0.62 40,799,616 0.70
AVK 14.49 0.07 80,130 0.70
COF 90.13 1.72 1,398,241 0.70
SON 57.51 -0.54 290,308 0.70
CAC 43.06 0.56 22,878 0.69
APTS 14.34 -0.55 206,774 0.69
EOS 16.82 0.30 80,989 0.69
VBF 19.88 -0.55 23,334 0.69
CEO 151.01 -0.14 68,545 0.67
DKL 31.05 -0.06 20,193 0.66
FLT 295.92 1.81 346,456 0.66
AMSC 8.25 2.36 110,294 0.65
EXC 47.06 -0.10 3,323,245 0.65
HL 1.82 -3.19 5,923,979 0.65
PKO 26.58 -0.15 42,102 0.65
TMP 80.21 0.20 27,566 0.65
TGNA 15.07 -1.50 1,448,915 0.65
SPXC 39.41 1.91 163,120 0.65
SREA 26.50 -0.26 84,298 0.65
GCI 10.71 1.81 1,448,531 0.64
JW.A 44.31 0.54 182,400 0.64
CTRE 23.47 -0.42 482,230 0.64
STXB 21.39 0.52 32,567 0.64
FTDR 51.49 1.50 294,800 0.64
DISCA 27.86 0.40 2,280,043 0.63
LBAI 15.41 1.12 104,961 0.63
RL 93.22 0.83 762,865 0.63
EMX 1.39 -0.71 52,801 0.62
LDP 25.43 -0.27 34,504 0.62
MIC 38.83 -0.51 310,664 0.62
TTC 73.08 0.81 263,006 0.62
ASTE 30.83 2.19 66,476 0.61
DMF 9.10 -0.55 36,541 0.61
RPM 68.36 0.78 392,527 0.61
JPST 50.47 -0.02 1,148,600 0.61
ESML 26.65 0.77 11,700 0.61
HYI 15.26 0.59 40,818 0.60
NXJ 14.60 0.14 36,137 0.60
SIG 15.75 1.81 1,997,179 0.60
VTN 13.58 -0.59 17,630 0.60
ZLAB 33.76 0.99 109,720 0.60
AM 7.45 0.54 4,176,952 0.59
UXIN 2.70 0.37 764,900 0.59
VNO 63.46 2.04 743,297 0.58
KHC 27.49 0.62 4,928,419 0.58
ARD 16.89 0.72 42,984 0.58
NNC 13.64 0.04 25,720 0.57
QRHC 2.46 -0.40 10,117 0.57
AI 5.46 -1.09 223,221 0.56
RCUS 8.05 0.50 124,675 0.56
CRIS 2.09 0.00 72,055 0.54
FIBR 101.17 0.00 5,300 0.54
IDXG 0.82 1.87 82,550 0.53
SINA 40.80 0.20 458,688 0.52
CZWI 11.01 0.09 6,054 0.51
RUSHB 40.03 1.52 4,068 0.51
FLR 19.16 1.48 1,422,144 0.51
GBAB 24.60 -0.16 29,878 0.51
NVG 16.67 -0.06 183,009 0.51
BSJK 23.98 0.08 112,395 0.51
IIGD 26.30 -0.05 6,000 0.51
PHCF 2.63 -0.38 1,300 0.50
DVAX 4.21 2.93 765,413 0.49
EYES 0.83 -0.70 95,060 0.49
RELV 4.40 1.57 1,243 0.48
VVI 66.09 -0.47 37,806 0.48
DOC 17.52 0.23 608,606 0.47
EAST 4.89 1.03 16,505 0.47
CWK 17.79 0.85 182,800 0.47
MSTR 144.18 0.17 44,042 0.46
WHD 28.07 0.11 228,887 0.46
SMHD 11.64 1.04 16,451 0.45
CATC 75.42 -0.70 3,109 0.45
DBX 19.42 0.39 1,746,071 0.45
MYFW 15.50 -0.51 4,600 0.45
SYMC 23.59 0.73 2,901,576 0.44
RZB 28.35 0.07 14,724 0.44
JBGS 39.05 0.57 218,614 0.44
FSMD 25.00 0.71 1,100 0.43
AEY 1.89 -1.56 9,858 0.40
STAY 14.69 1.45 806,739 0.40
FINX 29.04 -0.45 40,952 0.40
ZTO 20.70 1.07 991,843 0.40
NYV 14.54 0.25 1,213 0.39
STKS 2.89 -1.37 12,469 0.39
MRNS 1.40 0.72 577,504 0.38
DXR 9.90 -0.30 1,123 0.37
DTEA 1.70 0.00 82,841 0.37
TPIC 18.96 0.69 218,969 0.37
PS 16.52 -0.21 772,438 0.37
RUSHA 38.49 1.05 59,198 0.36
GES 17.10 1.42 652,057 0.36
CANE 6.63 0.61 12,417 0.34
DBE 13.48 -0.37 19,375 0.33
FTEK 0.97 0.49 23,067 0.32
MTSL 1.12 -2.46 86,340 0.32
DISCB 35.70 -0.51 298 0.31
PFH 6.19 -3.48 2,005 0.31
MJCO 8.46 -0.82 5,671 0.30
IHC 38.44 1.05 2,302 0.28
FRPH 49.70 0.22 2,420 0.26
LXU 5.24 1.55 33,187 0.26
SBLKZ 26.00 0.00 678 0.26
MNLO 4.60 1.55 10,547 0.25
EVA 31.20 0.10 13,554 0.24
FLIO 27.03 0.55 100 0.24
AGZD 47.75 -0.14 2,583 0.23
DGLY 1.27 -2.31 64,761 0.22
BORR 5.91 -0.17 9,400 0.21
GSP 14.19 -0.21 2,744 0.20
IHY 24.49 0.00 4,477 0.19
SLCT 11.24 0.00 9,331 0.18
NTEC 0.74 2.60 374,517 0.17
RFCI 25.33 0.16 3,153 0.14
ENTX 2.88 -3.03 1,255 0.14
BPRAP 25.50 -0.31 3,800 0.11
OPHC 3.25 0.15 2,479 0.10
HEWU 23.56 0.19 1,001 0.02
IGLD 18.48 2.55 1,804 0.01
Related Scans: Moving Average Support
Back to All Scans...