Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AQB 3.12 39.29 1,293,964 9.62
IYK 121.61 0.20 97,780 5.85
GIGM 2.50 2.46 67,991 5.13
CTEK 4.90 0.00 100,930 4.79
SABR 23.02 1.01 9,007,761 3.90
ZYME 18.31 -9.22 665,743 3.73
AAXN 69.90 5.84 2,340,236 3.34
NCR 31.26 -0.22 3,012,065 3.33
SYV 66.41 0.21 8,059 3.32
PROV 20.99 2.24 27,263 3.30
SCA 25.53 -0.14 4,889 3.12
SLYG 60.46 0.45 491,074 3.00
UBX 9.00 5.76 587,968 2.80
FNWB 16.43 1.11 24,983 2.74
IHTA 10.07 -0.30 48,247 2.60
IHIT 10.35 0.10 118,792 2.48
NTN 3.46 0.29 13,732 2.46
BFY 13.82 -0.72 22,070 2.23
NAIL 47.04 -3.17 132,210 2.20
BANX 21.83 -1.21 17,807 2.13
ENTR 17.49 0.72 3,542 2.13
LEN.B 41.68 -1.07 75,850 1.97
VSTM 1.90 4.40 4,378,220 1.95
SLX 38.12 0.29 21,764 1.95
PRTO 0.47 4.19 2,667,217 1.91
THR 25.17 0.80 198,895 1.87
CNAT 0.99 5.32 1,139,118 1.84
PNTR 15.18 0.53 35,832 1.77
BLES 28.13 0.44 30,829 1.77
IAE 9.10 1.56 64,285 1.73
RIO 59.90 -3.67 4,410,835 1.73
NIM 10.29 -0.19 27,166 1.66
ITB 38.41 -1.03 3,235,076 1.65
SBRA 20.14 2.86 2,052,460 1.64
BPFH 11.24 0.27 612,037 1.63
DRR 62.24 -0.35 502 1.63
UUP 26.24 -0.46 853,131 1.63
LEN 52.09 -0.76 3,731,554 1.54
TRHC 52.25 6.33 568,495 1.54
TCRR 16.72 2.96 34,491 1.52
OPHC 3.94 -1.43 7,888 1.50
VGI 12.55 0.00 69,385 1.50
TANNI 25.90 -0.19 6,593 1.50
DTQ 25.15 0.04 22,940 1.48
MUH 14.93 0.07 34,708 1.48
FBIOP 20.55 -1.65 5,998 1.48
JCOM 87.96 1.20 555,991 1.47
DTEA 1.31 -8.39 339,798 1.47
IMAC 4.70 -5.62 22,373 1.46
CNXN 35.11 0.06 74,031 1.44
CELC 22.18 -1.38 7,555 1.44
EXC 50.00 0.20 6,649,685 1.42
GOODP 26.59 0.13 4,001 1.41
SCKT 2.31 0.87 15,903 1.40
MHI 12.12 0.08 93,639 1.39
CPK 94.72 1.90 63,359 1.38
DTIL 13.85 1.09 221,323 1.38
ETO 24.05 0.00 59,016 1.36
OFSSL 25.90 1.89 3,522 1.36
BDN 15.32 0.20 2,249,285 1.32
NEV 14.07 -0.50 53,182 1.31
HCXZ 24.95 -0.10 9,441 1.31
MTH 51.31 -1.76 408,336 1.28
PIY 12.99 1.32 5,419 1.28
MLHR 37.88 -0.29 308,982 1.25
DHI 44.85 -2.16 5,036,325 1.24
EVV 12.70 0.40 290,250 1.24
ESRT 15.84 1.60 1,268,694 1.24
DIVY 26.66 0.37 10,149 1.24
TMHC 20.10 -0.59 1,261,977 1.23
BLD 78.01 -0.55 392,356 1.23
OCSL 5.42 -0.18 438,320 1.21
KOOL 2.88 -7.10 164,670 1.20
NWBI 17.23 -0.35 371,222 1.19
IDE 12.13 0.33 64,955 1.19
LOR 9.76 0.10 16,738 1.17
STN 24.20 0.21 16,369 1.17
TGH 9.88 -0.30 147,391 1.17
CSWCL 25.88 -0.47 2,723 1.17
IRET 60.84 1.01 45,144 1.16
TVE 25.48 0.24 15,055 1.16
ATUS 24.06 0.88 5,171,477 1.16
PAI 14.90 0.07 22,252 1.15
TESS 18.82 2.01 43,511 1.14
SUN 30.97 0.52 249,438 1.14
QTNT 8.95 -0.22 424,775 1.13
EQAL 32.42 0.43 42,701 1.13
CHSCL 27.76 0.43 30,924 1.13
BRC 48.27 0.00 236,648 1.12
PHK 7.86 0.00 560,928 1.12
HCAP 10.45 -1.22 10,259 1.11
WINA 179.87 -0.78 4,672 1.11
CWK 18.56 0.60 1,140,355 1.11
REG 69.74 0.79 911,065 1.10
ALLO 28.10 -0.28 505,097 1.10
AB 29.21 -0.44 253,520 1.09
NSA 29.58 -0.60 386,615 1.09
AMAL 17.23 0.29 43,149 1.06
RRGB 31.09 -2.84 492,235 1.05
SJNK 27.21 0.26 2,531,656 1.04
PUB 28.85 -0.76 27,997 1.04
SEAC 1.39 2.96 136,270 1.03
WYND 43.19 0.70 707,059 1.03
IJH 192.25 0.30 936,558 1.02
FMX 97.59 -0.16 318,567 1.01
KFRC 36.48 0.33 111,506 1.00
KOPN 1.24 -1.98 472,655 1.00
SRDX 43.37 2.85 116,745 0.99
WTBA 21.30 -0.47 19,129 0.99
KRNT 28.37 1.07 445,261 0.99
JCP 1.21 3.42 8,265,143 0.98
BCX 7.93 -0.25 238,709 0.97
KOP 28.81 1.27 103,978 0.97
SSKN 2.56 2.40 54,763 0.97
ORLY 378.99 -1.65 628,962 0.96
WU 19.71 0.72 5,667,198 0.96
BLFS 17.60 -1.12 137,330 0.96
AGR 51.25 0.75 429,566 0.96
RTEC 24.54 0.45 153,647 0.95
CLDT 19.68 -0.05 175,887 0.95
HPP 34.66 0.76 747,223 0.95
HRI 41.99 1.13 194,028 0.95
ATAX 7.01 -0.57 107,634 0.94
KALU 96.68 -0.53 104,731 0.94
BTT 23.04 0.00 82,771 0.94
KEY 16.96 -1.40 9,089,187 0.94
LCII 90.47 -0.69 161,842 0.92
PTN 1.31 0.00 2,187,686 0.92
DRQ 43.67 0.48 277,282 0.91
EWM 29.46 0.65 716,265 0.91
TLI 9.63 -0.21 27,575 0.91
RNG 117.68 -0.15 722,780 0.91
GHC 710.26 0.42 27,371 0.91
CCU 27.59 0.88 188,760 0.90
SYBT 34.68 -1.08 31,885 0.89
USCR 47.18 -0.69 201,284 0.89
FFIN 30.26 -0.07 380,297 0.88
CKH 44.56 -0.07 51,312 0.88
PNQI 137.33 0.69 15,569 0.87
AXU 1.04 0.00 274,431 0.87
XAN 11.11 0.09 105,938 0.87
GSAT 0.57 3.20 1,504,125 0.87
EAD 8.07 0.62 161,614 0.86
HLX 7.87 0.77 878,320 0.86
CHSCN 26.89 0.04 14,434 0.86
TPHS 4.10 -4.43 32,387 0.86
XLC 49.00 0.12 3,104,291 0.86
EPR 78.86 0.41 388,882 0.85
RPAI 12.38 0.49 807,431 0.85
EHT 9.84 -0.20 40,777 0.85
EXD 9.39 -0.27 46,183 0.84
ACWI 73.11 0.33 2,035,617 0.83
PSCI 65.17 0.09 3,383 0.83
NYMTO 24.93 0.10 9,311 0.83
HBI 17.23 -0.69 3,871,477 0.82
VKQ 12.18 0.08 81,427 0.82
CKPT 4.11 -2.84 84,662 0.82
ECCY 25.75 0.19 1,285 0.82
ROIC 17.49 0.17 618,790 0.81
NAVI 13.22 -0.23 1,133,312 0.81
NVTA 21.31 0.47 1,291,376 0.81
TPB 50.33 1.21 116,470 0.81
AMRH 0.35 0.81 2,552,891 0.81
ERJ 19.30 -0.62 593,237 0.80
GDV 21.48 0.51 117,316 0.80
JPS 9.33 -0.21 335,991 0.80
PLOW 38.90 2.48 71,741 0.80
PCTY 100.26 4.12 260,301 0.80
BXMX 13.16 0.00 114,998 0.80
NAOV 3.70 -2.86 6,706 0.80
CCK 59.31 1.07 969,978 0.79
EAE 25.25 0.04 4,951 0.79
MLM 222.18 0.37 441,431 0.79
NGG 53.00 0.02 395,202 0.79
NWN 69.05 0.63 119,224 0.79
PGP 12.47 0.92 35,620 0.79
MRLN 24.02 -1.23 10,292 0.78
ULTA 357.84 3.06 560,484 0.78
CLX 153.08 -0.36 824,532 0.78
RHP 81.99 -0.22 202,065 0.78
STIP 100.42 0.29 87,290 0.78
CTRE 25.00 1.46 720,815 0.78
FDBC 61.70 0.49 1,290 0.78
CSQ 12.62 0.56 191,456 0.76
ALEX 23.83 -0.38 248,229 0.76
CBZ 20.36 1.09 136,930 0.76
EMX 1.24 4.20 70,140 0.76
HYLD 34.76 0.04 18,151 0.76
MGP 31.83 -0.28 570,836 0.76
CBAT 0.98 -3.07 107,848 0.75
POPE 68.56 -1.35 3,357 0.74
APAM 26.77 -0.93 354,085 0.74
HEES 27.99 0.18 166,729 0.73
IBTX 54.60 -0.27 141,782 0.73
SIRI 5.68 -0.35 19,411,361 0.73
SR 84.75 0.92 134,698 0.73
SPHD 42.15 0.17 401,861 0.73
PAGP 24.26 0.92 1,096,163 0.73
AVID 8.30 0.97 395,746 0.71
NBH 14.49 0.07 35,193 0.71
TY 26.85 0.19 35,220 0.71
VOYA 53.99 -0.53 973,921 0.71
EVLO 8.78 8.00 18,641 0.71
BCPC 97.50 -0.41 70,167 0.70
GAB 6.19 0.32 377,585 0.70
JNPR 26.85 -0.04 2,296,269 0.70
TVC 25.88 0.31 12,798 0.70
IFGL 29.98 0.20 64,347 0.69
FII 31.76 -0.75 513,599 0.69
GLP 20.04 0.60 57,945 0.69
HSGX 0.21 -2.33 6,870,213 0.69
DCUD 49.91 0.30 301,462 0.69
SSYS 23.59 0.25 240,066 0.68
DAL 56.36 0.59 3,166,193 0.68
USFR 25.11 0.00 327,039 0.68
SASR 33.77 -0.18 91,867 0.67
HUBB 123.70 -0.08 203,052 0.67
JBGS 41.36 -0.17 441,635 0.67
TNK 1.19 2.59 1,065,223 0.66
SPMD 33.81 0.30 202,714 0.66
TRMD 9.00 0.00 1,501 0.66
ZBRA 200.53 -0.63 452,182 0.65
CSV 19.40 0.31 65,457 0.65
XSD 81.83 -0.01 101,351 0.65
XXII 2.06 1.48 820,960 0.65
NGHCZ 25.55 -0.04 5,708 0.65
CENTA 25.53 -2.15 161,890 0.64
HIIQ 25.67 0.00 592,388 0.64
EPAM 173.53 0.03 306,827 0.64
ROM 116.91 0.47 51,006 0.64
PFGC 40.20 -0.37 355,850 0.64
OUSM 27.05 0.06 13,016 0.63
COLM 98.90 -1.88 213,538 0.62
ACC 47.33 0.62 417,366 0.62
LTS 3.54 -0.28 173,915 0.62
SIF 2.95 -3.17 878 0.62
UNIT 11.05 -0.27 1,649,020 0.62
MVBF 16.87 -0.30 4,381 0.62
BKD 6.61 0.61 1,344,742 0.61
PDM 20.95 0.62 453,140 0.61
ESPO 32.49 0.28 6,244 0.61
AAON 48.27 -0.66 80,641 0.60
ESSA 15.65 0.32 4,631 0.60
WPS 38.21 0.26 9,806 0.60
OPB 21.27 0.57 77,925 0.60
HQY 71.03 2.00 537,512 0.60
FDP 27.71 -1.35 145,437 0.59
NHS 11.78 0.00 35,356 0.59
CENT 28.17 -1.78 79,968 0.58
RCKY 26.06 1.64 20,075 0.58
MUI 13.95 0.36 42,007 0.58
WD 54.22 0.91 96,305 0.58
KODK 2.49 -2.35 130,560 0.58
LMRK 16.18 0.37 55,874 0.58
STAA 28.50 0.32 290,850 0.57
GPC 102.79 -0.13 445,033 0.57
SGC 18.21 3.76 8,596 0.56
ALG 100.55 0.32 37,108 0.56
CLCT 19.28 -0.87 30,360 0.55
ENIA 8.37 -0.12 450,566 0.55
RDNT 13.02 0.70 142,851 0.53
FXD 42.81 0.12 37,031 0.53
IBP 53.02 -0.64 109,785 0.53
VTWO 124.65 0.27 50,408 0.52
CARS 21.73 0.23 537,253 0.52
ALGT 142.69 0.21 70,680 0.51
BMRN 85.02 -0.57 703,454 0.51
CVCY 20.30 1.20 8,415 0.51
MYRG 35.26 1.41 28,303 0.51
VOX 87.00 0.24 135,738 0.51
DESP 13.67 0.66 253,908 0.51
GLADD 25.77 -0.20 1,739 0.51
PNBK 15.60 -2.50 1,101 0.50
SPOK 15.08 0.27 59,130 0.50
VEC 37.80 -1.23 57,454 0.50
IBDK 24.85 0.00 63,699 0.50
PSL 72.19 0.26 5,601 0.49
ATEN 6.56 1.08 188,244 0.49
TPVY 25.66 0.03 1,229 0.49
TCRW 26.00 0.04 1,172 0.49
UGP 5.45 -1.27 510,939 0.48
MRCCL 25.15 0.28 2,245 0.48
BWZ 30.66 -0.07 20,950 0.47
OVID 1.78 -7.77 293,251 0.47
CAI 24.05 0.12 66,402 0.45
HOML 40.97 -2.03 1,688 0.45
INDY 38.12 0.03 124,380 0.44
PLX 0.43 1.30 114,598 0.44
CNET 1.50 1.35 79,040 0.43
CPI 27.71 0.07 1,795 0.43
KNOW 38.99 0.12 6,553 0.41
PBJ 33.79 0.39 2,123 0.41
VNCE 13.66 1.19 8,408 0.41
CTV 25.25 -0.20 18,274 0.41
TTNP 1.54 -1.28 111,371 0.41
OVBC 37.86 -0.63 1,835 0.40
PCSB 19.29 -0.62 11,531 0.40
ADES 12.56 0.40 92,365 0.39
URTH 90.42 0.44 18,656 0.39
CCS 26.90 -1.68 215,162 0.39
FCOM 33.34 0.33 36,870 0.38
OPBK 10.04 1.41 16,147 0.37
UNAM 6.08 1.33 902 0.36
CHCI 2.62 0.00 4,732 0.35
LCUT 9.26 0.65 12,307 0.35
MTLS 16.64 1.09 20,777 0.34
CNAC 10.37 1.27 9,974 0.34
INFI 1.58 -0.63 28,020 0.33
TZOO 17.64 1.32 32,131 0.32
SHYG 46.65 0.30 237,803 0.32
SDI 19.82 -1.20 2,142 0.31
NUSC 29.28 0.24 15,080 0.30
TANNZ 25.40 0.00 2,216 0.29
LAZY 4.89 -1.20 3,615 0.29
APDN 0.64 3.53 79,745 0.28
QTRH 1.10 0.00 12,167 0.28
SAF 25.50 -0.16 1,853 0.28
GRP.U 47.00 1.92 2,730 0.26
AQNA 26.60 -0.04 12,024 0.24
CRSAU 10.07 0.00 13,689 0.23
RVLT 0.24 1.05 241,586 0.21
MOR 25.09 -0.55 17,013 0.21
LRAD 3.14 -2.18 11,539 0.20
PHCF 2.93 -2.01 2,599 0.20
THCBU 10.50 -0.37 11,980 0.17
CBLI 1.55 -2.67 3,961 0.16
RCD 105.04 0.20 1,844 0.13
ARCI 4.46 -0.22 19,583 0.03
Related Scans: Moving Average Support
Back to All Scans...