Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
PTN 1.43 -12.80 15,037,000 9.29
PSMG 14.18 -0.20 9,400 5.18
WTTR 12.49 5.40 2,372,300 4.22
JACK 82.17 4.22 1,795,500 3.21
SCL 89.57 -0.64 297,200 3.18
ACHN 3.06 0.00 4,428,900 3.01
AGX 49.39 -2.91 307,500 2.95
WHLM 6.00 -4.00 3,800 2.94
SEB 4348.81 -1.88 2,400 2.93
AHC 3.82 -1.93 51,200 2.82
DWPP 30.18 -0.40 11,300 2.72
RGLS 1.16 -2.52 484,000 2.59
BPOPM 25.43 -0.24 15,300 2.54
BPOPN 26.92 1.09 19,500 2.54
PJUL 25.57 -0.04 73,700 2.53
ARKR 20.00 0.01 8,900 2.48
HTLD 19.67 -0.20 986,700 2.46
SILV 3.65 7.35 139,700 2.42
NXC 14.13 -0.77 24,000 2.29
NYNY 12.08 -7.43 29,100 2.28
GLYC 12.39 -3.73 454,400 2.20
HBMD 14.60 -0.88 30,700 2.15
CVM 5.46 -8.08 1,914,700 2.08
OPRX 15.63 1.17 98,500 2.06
WMT 100.86 -0.44 12,073,100 2.01
ENSV 0.48 -4.80 369,000 1.95
GLDW 129.13 -0.44 1,900 1.92
DBLV 66.32 -0.35 4,500 1.67
MYE 17.88 -1.76 156,400 1.63
IIIV 24.30 3.54 92,300 1.63
DIVY 26.43 -0.23 15,300 1.56
VIPS 8.22 -2.72 11,298,600 1.53
WRI 28.93 -0.17 1,212,400 1.51
CBAN 17.20 -0.29 13,000 1.46
ENR 46.96 -0.13 948,600 1.45
CCNE 27.58 2.22 24,900 1.42
FONR 21.08 1.39 37,300 1.42
MINDP 24.80 -0.30 5,100 1.39
BMRN 88.71 -1.07 1,590,700 1.37
PFH 7.79 0.69 5,300 1.37
GATX 77.00 -0.63 274,300 1.36
BLPH 0.67 -1.38 357,100 1.35
CCOR 26.94 -0.14 23,400 1.35
FIV 8.89 -1.00 118,700 1.33
ESRT 15.76 0.13 1,199,400 1.31
HUD 15.00 -0.66 350,300 1.28
BUI 21.50 -0.23 38,000 1.26
BMTC 37.44 -0.40 58,000 1.25
CARB 25.23 1.69 708,000 1.25
GECCL 25.40 0.19 2,200 1.25
RMED 4.80 5.26 177,900 1.25
CTEK 4.77 -0.21 51,300 1.24
OEF 127.26 -0.61 661,500 1.23
PFE 41.47 -0.41 27,686,500 1.22
ESS 286.02 0.03 326,900 1.21
AGNCB 25.41 -0.47 28,300 1.21
SPXX 15.64 0.13 57,700 1.21
IWY 83.64 -0.68 80,700 1.20
LRAD 3.02 -3.89 68,200 1.19
XLF 26.88 -0.67 62,536,800 1.19
KIM 18.09 -0.28 3,893,600 1.17
CMLS 18.38 -0.05 77,300 1.17
NINE 22.09 -1.52 177,100 1.16
IGF 45.07 0.13 239,100 1.15
WNC 14.42 0.21 435,700 1.14
DTY 26.75 -0.07 32,800 1.14
SIC 12.92 -6.38 166,100 1.14
TFX 296.00 -1.83 286,800 1.13
LEGH 12.37 0.81 118,900 1.12
SF 57.05 -1.25 517,000 1.11
BANF 55.36 -0.57 48,800 1.10
HUSE 35.09 -0.52 25,200 1.10
DRE 30.73 -0.03 1,971,400 1.09
PIM 4.54 0.00 135,000 1.06
UDR 44.87 0.04 1,252,000 1.06
EWC 28.08 -0.25 2,635,100 1.05
SWI 19.18 -0.88 418,000 1.05
COG 26.17 -0.38 5,813,800 1.04
PFBI 16.23 -0.98 18,000 1.03
IGD 6.54 -0.15 327,300 1.03
JD 29.31 -3.78 18,148,800 1.03
MGP 31.89 -0.84 753,700 1.02
DNI 11.60 -0.54 37,400 1.01
VIAV 12.80 -3.54 2,216,100 1.01
FFG 65.28 0.46 24,700 1.00
ICBK 18.06 0.33 10,600 1.00
CHNR 1.79 1.13 10,700 0.99
GGN 4.36 -0.23 561,200 0.99
PDM 20.74 -0.53 726,400 0.99
SNAP 11.49 0.61 24,763,800 0.99
HPT 26.28 -0.76 700,300 0.98
UAMY 0.54 4.25 35,100 0.98
CARA 19.03 -0.68 717,400 0.98
CCD 20.13 -0.49 60,200 0.98
PEN 142.47 -0.66 453,200 0.98
GOODP 26.78 1.06 2,300 0.97
ITW 150.60 -1.23 1,233,000 0.97
RY 78.06 -0.23 829,700 0.97
GNCA 0.69 -3.50 369,500 0.97
BLMN 20.36 1.90 1,131,600 0.96
SJW 62.63 -0.13 122,800 0.96
UEC 1.40 -0.71 1,146,600 0.96
FLL 2.23 1.36 36,300 0.95
YUM 101.30 0.43 1,374,500 0.95
BOLD 39.36 0.92 495,600 0.95
OBCI 3.29 -0.17 10,800 0.94
JAX 10.49 -3.14 61,200 0.94
IIN 24.74 -5.10 149,300 0.93
PENN 21.20 -0.93 1,838,500 0.92
AMLP 10.00 0.00 11,657,500 0.92
BAM 47.40 -0.57 1,488,400 0.92
CELH 4.32 -2.92 83,800 0.92
OMP 20.30 -0.49 53,900 0.92
COLD 31.13 -0.13 2,479,300 0.91
PDCO 22.05 -0.45 662,700 0.90
BSJK 24.09 0.00 200,200 0.90
VCYT 24.39 -2.87 621,600 0.89
CPTAL 25.25 0.20 2,100 0.89
SREV 0.97 -0.22 379,900 0.88
STWD 22.66 -0.31 1,407,200 0.88
UTI 3.40 -0.58 13,900 0.88
NIE 21.52 -0.83 60,200 0.87
PFFD 24.17 -0.45 51,500 0.87
BABY 26.35 0.19 200,400 0.86
CHUY 22.58 4.39 138,800 0.86
SRPT 121.67 -0.77 942,400 0.85
BRN 1.35 0.00 12,400 0.85
MCR 7.87 0.00 77,800 0.85
IWF 153.72 -0.78 1,262,600 0.84
SMHI 13.53 -0.22 23,400 0.84
SRCE 46.27 -0.60 34,500 0.83
ABC 77.73 0.18 1,197,900 0.83
ALL 95.64 -0.24 1,416,300 0.83
SLF 39.69 -0.30 355,800 0.83
CHGX 20.70 -0.31 2,500 0.83
CWK 18.48 -0.54 862,200 0.83
ATLO 27.39 -1.83 5,600 0.82
CIVB 22.82 0.40 26,700 0.82
JHB 9.81 0.00 67,000 0.82
FITB 27.28 0.15 7,268,400 0.81
LVL 11.42 0.04 4,100 0.81
MUSA 83.29 -0.53 294,600 0.81
VFH 67.44 -0.60 592,500 0.81
BLFS 18.22 2.71 129,500 0.81
ERI 48.46 -0.49 587,300 0.81
FLOW 35.14 -4.48 198,000 0.81
CLF 10.02 -0.40 8,373,500 0.80
PLXP 5.72 3.53 8,800 0.80
DGRO 37.25 -0.43 991,600 0.80
NFJ 12.20 -0.33 164,700 0.79
USAS 1.75 -2.23 105,700 0.78
XLY 115.91 -0.76 3,674,500 0.77
WRTC 6.99 -0.71 147,500 0.77
ULTA 342.45 -0.23 571,600 0.76
BSCK 21.22 0.05 287,000 0.76
GII 51.63 -0.06 14,100 0.76
KMPA 25.50 0.12 17,400 0.76
CFFN 13.44 -0.74 217,300 0.75
IPDN 3.15 -1.25 10,500 0.75
ISCA 43.75 0.23 92,100 0.75
AWF 11.69 -0.17 146,400 0.75
MSB 29.94 0.13 45,500 0.75
CUE 8.43 -1.06 65,000 0.75
CHY 11.01 -0.54 138,600 0.74
WNS 54.44 -0.29 75,300 0.74
PRU 98.81 -0.60 1,476,300 0.73
RDUS 21.07 -1.91 423,900 0.73
MOBL 5.58 -0.71 554,900 0.73
BSJM 24.50 0.00 109,200 0.73
CPTAG 25.24 -0.43 2,100 0.73
ECOL 57.84 -0.57 60,500 0.72
PCI 23.58 -0.76 274,900 0.72
PNC 130.22 -0.67 1,351,500 0.72
BUSE 25.63 -0.43 86,500 0.71
COO 292.73 0.37 210,200 0.71
HST 19.18 -0.83 4,522,800 0.71
FUNC 18.20 -1.03 8,300 0.70
PTH 79.17 -1.32 18,800 0.70
HWCPL 25.94 0.08 4,500 0.70
MGRC 59.67 -0.03 66,800 0.69
CTT 9.91 -0.10 151,300 0.69
LBRT 15.95 -2.45 400,400 0.69
K 57.02 -0.66 1,565,000 0.68
XLG 206.30 -0.47 22,400 0.67
ROSE 3.87 -3.01 86,100 0.67
FBMS 31.39 -0.16 25,000 0.66
FTCS 54.70 -0.35 202,500 0.66
AIV 50.41 0.28 695,200 0.66
HTA 28.18 0.21 796,900 0.66
IVR 16.14 -0.49 699,100 0.66
FHB 26.86 -0.41 703,700 0.66
CVCY 20.21 -0.44 11,700 0.65
FFA 15.19 -0.26 27,800 0.65
DOC 18.57 0.32 749,000 0.64
INKM 32.86 -0.25 4,900 0.64
DAL 54.89 -0.88 3,969,800 0.63
FOF 12.61 0.80 40,600 0.63
HSGX 0.17 -5.38 6,802,200 0.63
IBDL 25.22 0.04 113,700 0.63
MSG 301.43 -1.00 86,600 0.63
ODT 22.32 0.09 40,900 0.63
GNPX 1.78 0.00 35,600 0.63
IDSA 1.35 -0.37 6,800 0.62
PGC 27.43 -0.36 34,800 0.62
ECF 9.77 0.00 19,600 0.62
FTC 67.45 -0.75 30,800 0.62
NNN 53.26 -0.43 506,300 0.62
PTLC 29.72 -0.54 298,300 0.62
AFGH 26.11 0.04 10,500 0.62
SMAR 41.25 -2.60 982,100 0.62
PLAN 38.28 -2.94 815,600 0.62
FDL 30.31 -0.10 95,400 0.61
MPW 18.24 0.00 1,957,900 0.61
NHS 11.61 -0.17 44,100 0.61
BPMC 81.30 0.26 302,200 0.61
PTNQ 34.79 -0.97 60,200 0.61
RVI 32.79 -0.36 43,500 0.61
VONG 157.99 -0.77 40,900 0.60
IPG 22.53 0.27 2,401,500 0.60
MMP 61.64 -0.02 467,300 0.60
RAND 2.94 0.51 3,400 0.59
HNDL 23.57 -0.04 4,300 0.59
ADOM 0.37 -2.84 503,400 0.58
EQH 21.48 -0.37 1,844,300 0.58
RWT 16.17 0.06 436,000 0.57
FTS 37.24 0.19 213,600 0.56
CALM 42.79 -1.06 149,600 0.54
BLE 14.17 0.07 23,500 0.54
AVID 7.75 0.52 373,300 0.53
SAMG 14.65 -0.48 6,100 0.53
IHDG 32.50 -0.40 21,300 0.53
VBIV 2.03 0.50 162,600 0.53
IBDK 24.84 -0.06 83,500 0.53
PRTY 8.03 -1.35 938,900 0.52
MESA 8.85 -0.56 88,700 0.52
MPAA 20.08 -0.35 47,700 0.51
SMBC 33.22 -0.54 8,500 0.51
IRET 59.82 -0.30 22,800 0.51
MRKR 5.73 -0.35 189,100 0.51
FNY 43.82 -1.02 14,500 0.50
LUV 52.24 -0.67 2,173,100 0.50
PANL 3.45 0.00 16,100 0.50
WTFCM 28.00 -0.11 5,200 0.50
BY 19.30 -0.97 33,800 0.49
ATVI 46.39 -1.90 4,008,000 0.48
HYLS 48.04 0.02 77,700 0.48
WSFS 41.67 -0.88 124,700 0.48
PBP 21.26 -0.05 38,300 0.47
LIND 15.91 -0.81 106,800 0.47
ASYS 6.05 -0.49 38,200 0.45
AUG 1.50 -1.96 75,300 0.45
LEVL 24.50 1.91 3,700 0.45
ADC 67.83 -0.15 140,600 0.42
PXMG 57.35 -0.97 59,800 0.42
WALA 26.00 -0.08 3,100 0.42
KREF 20.24 -0.25 104,000 0.42
HOS 1.45 3.57 61,700 0.41
MVO 8.47 -0.12 15,300 0.41
BSJL 24.75 -0.04 82,000 0.40
DSKE 5.17 -1.90 129,200 0.40
BOCT 24.45 -0.39 22,200 0.40
PHAS 10.75 -0.92 252,600 0.40
ANGL 28.80 0.00 154,900 0.39
OXSQL 25.41 -0.13 700 0.38
BF.A 51.46 -0.19 8,500 0.37
AEHR 1.58 -0.63 39,500 0.36
IMLP 17.33 -0.52 1,700 0.36
PGHY 23.21 0.04 20,800 0.36
MOSY 0.20 -6.78 422,000 0.35
KLDO 14.82 1.58 20,000 0.35
EVOP 28.23 -0.98 141,700 0.34
IVH 13.71 0.00 21,100 0.33
ACNB 37.77 -1.51 2,600 0.32
JKD 163.11 -0.30 3,900 0.31
BWFG 29.70 -0.47 4,600 0.31
MTBC 4.98 0.20 29,200 0.31
ENZL 51.56 -0.98 17,000 0.29
NTP 9.90 0.92 5,500 0.29
RWW 65.97 -0.57 400 0.27
PHB 18.71 -0.05 86,500 0.26
ESG 68.19 -0.47 600 0.26
RRTS 11.16 0.36 16,200 0.25
CTAA 25.40 -0.59 5,700 0.25
TMQ 2.55 0.39 37,800 0.24
USMC 28.22 -0.20 6,800 0.21
RILYH 25.93 0.00 1,600 0.21
PBS 33.65 -0.56 5,300 0.20
CIC 10.30 0.29 90,300 0.19
PKW 61.40 -0.57 38,500 0.15
SNLN 17.73 0.00 49,900 0.15
ELJ 25.40 -0.04 2,500 0.13
JXI 53.90 0.07 6,300 0.13
BBCA 24.38 -0.20 120,500 0.13
MVCD 25.74 -0.04 1,000 0.11
MMDM 10.46 0.00 3,900 0.10
OMFL 28.93 -0.10 9,000 0.08
LITB 1.46 2.82 15,800 0.07
SPLP 14.00 0.00 8,300 0.06
PXLV 39.05 -0.31 800 0.04
Related Scans: Moving Average Support
Back to All Scans...