Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HHS 3.76 0.80 93,559 10.19
DBV 24.56 -0.18 9,100 6.10
TURN 1.93 0.58 331,500 5.20
ENFC 23.65 -0.04 80,500 5.19
PICO 10.82 2.46 321,400 4.26
OSBCP 10.73 -0.37 14,600 3.97
WILC 8.39 1.70 23,800 3.69
SMBK 19.81 0.81 110,000 3.65
ICON 2.12 -10.92 1,793,300 2.91
BHV 16.11 0.00 5,869 2.86
AXL 15.44 -0.32 4,558,115 2.61
HSII 40.13 2.09 380,900 2.60
USM 49.96 0.34 608,278 2.53
LDSF 20.42 0.04 54,900 2.46
ROCK 40.15 -0.07 316,300 2.16
INOV 13.14 1.08 1,094,700 2.04
ORTX 17.87 1.59 241,900 2.01
FIV 8.90 -1.00 184,193 1.99
GLADD 25.64 0.35 9,800 1.93
SILC 38.67 1.23 44,200 1.90
ACC 46.74 0.49 1,505,034 1.89
DBX 23.33 0.73 5,648,171 1.85
IBTX 56.00 0.05 317,800 1.81
ALSN 48.00 0.23 1,745,181 1.79
GRTS 12.95 -11.00 242,300 1.78
VZ 57.59 -1.34 22,302,028 1.76
HTLD 20.35 -0.97 695,700 1.71
PNRG 140.00 -0.14 3,100 1.68
ECCY 25.60 -0.30 2,277 1.64
JCE 14.00 0.57 67,069 1.62
EPZM 12.70 0.16 1,256,400 1.61
VNO 69.73 2.51 1,469,418 1.58
BOH 81.37 0.11 344,181 1.57
BUI 21.44 0.19 43,309 1.48
TDS 32.58 -0.18 1,074,395 1.48
PPT 5.13 0.39 388,842 1.48
TRCH 1.59 -6.47 707,100 1.46
HTD 24.63 0.49 90,483 1.44
OXLCO 25.55 0.39 4,700 1.42
DHF 3.08 0.16 242,384 1.41
DLR 117.30 -1.74 1,665,499 1.41
LMHA 26.61 0.83 34,930 1.39
BPOPM 25.10 0.00 9,000 1.38
OSLE 25.36 0.08 3,749 1.36
NAC 13.63 0.22 328,317 1.34
UCON 25.42 -0.17 37,700 1.32
WTMF 39.42 0.25 63,000 1.30
LECO 87.26 0.00 465,100 1.29
KEY 17.18 1.12 16,387,472 1.27
GAINM 25.37 -0.09 3,400 1.27
OFC 27.50 1.36 787,129 1.26
JOF 8.84 0.45 40,597 1.25
ROAM 23.70 0.08 17,800 1.24
SLCT 11.94 0.76 23,800 1.23
OTTR 50.41 0.56 91,600 1.23
CSWCL 25.79 -0.35 2,994 1.22
NEE 189.79 -0.31 2,201,911 1.20
CROX 26.57 -2.53 1,560,109 1.19
MHN 12.73 0.08 64,473 1.17
NAN 13.22 -0.08 38,305 1.17
NAZ 12.62 -0.39 20,883 1.16
PANW 241.09 0.76 1,518,719 1.16
STL 20.41 2.15 2,530,330 1.16
HEQ 14.76 0.27 34,649 1.15
EVG 12.94 0.15 42,860 1.14
KIO 15.70 -0.06 111,546 1.14
TCRW 25.63 -0.19 2,545 1.14
MAMS 8.53 0.83 14,500 1.12
JEF 20.10 1.01 2,141,103 1.12
DIAX 18.13 0.39 80,060 1.12
INGR 94.75 1.29 525,710 1.11
PRGO 49.56 1.20 1,276,311 1.09
FUL 50.15 0.66 362,426 1.08
HOLI 21.17 0.28 382,900 1.07
DHR 127.78 0.72 3,418,467 1.07
PSX 97.40 0.27 2,439,597 1.07
DGLY 4.10 -0.73 127,796 1.06
CIVB 22.04 3.62 41,200 1.06
CPTAL 25.25 0.04 3,977 1.05
PSCM 49.15 0.04 2,400 1.04
TEX 33.71 -0.91 1,096,620 1.04
KALV 25.97 -1.63 161,700 1.04
IBDL 25.22 0.08 210,400 1.01
ORI 21.07 0.77 1,198,281 1.00
CFR 103.63 2.14 250,575 0.98
PKO 26.51 0.08 41,975 0.98
SPLK 133.61 2.78 1,688,600 0.97
CATC 83.35 1.21 2,800 0.97
PLOW 38.53 -0.18 93,320 0.96
LABD 20.22 -8.71 4,825,400 0.96
ANAB 72.85 1.08 235,900 0.96
GGN 4.34 -0.23 606,700 0.95
SON 61.29 1.66 509,017 0.95
FFIV 163.95 0.12 574,700 0.94
IVH 13.71 0.59 58,303 0.94
TILE 16.91 1.50 295,300 0.93
ECC 17.01 -0.29 112,336 0.93
MOMO 37.52 3.47 3,785,600 0.93
RDVT 7.26 0.66 21,100 0.92
ADM 42.70 0.09 2,862,550 0.91
ATEN 7.04 0.43 323,339 0.91
OFSSZ 25.25 0.00 2,200 0.91
LMFA 1.45 2.84 140,900 0.90
IAT 46.82 1.58 428,900 0.89
KSM 11.25 0.27 24,410 0.89
JJM 45.04 -0.86 500 0.89
CRVS 4.33 3.10 80,665 0.88
GOODM 25.55 -0.23 2,900 0.88
RS 89.34 0.40 372,352 0.87
BSCJ 21.07 -0.02 334,200 0.86
HYEM 23.36 0.13 85,200 0.85
TAP 61.28 0.20 1,451,117 0.85
GECCM 25.25 -0.20 2,500 0.85
GLW 34.85 1.46 2,530,479 0.83
MO 54.82 0.38 8,209,221 0.83
LMRKN 24.72 0.25 4,100 0.83
CHCO 79.12 1.84 43,100 0.82
ENS 70.71 0.67 283,247 0.82
IHC 37.59 0.62 5,085 0.82
NTNX 43.01 0.35 3,968,000 0.82
CDZI 9.81 0.20 120,900 0.81
ETR 94.30 0.70 1,259,865 0.81
FAM 10.03 0.30 22,651 0.81
VGI 12.37 0.65 43,583 0.81
BFY 13.38 0.53 8,919 0.79
CYB 26.12 -0.40 3,300 0.79
CPIX 5.91 0.34 7,380 0.78
EXAS 93.94 3.61 1,402,400 0.78
NTR 54.04 0.43 1,252,324 0.78
SBS 10.69 0.85 1,747,534 0.78
TMP 79.42 1.83 25,700 0.78
ZLAB 30.26 2.72 110,600 0.78
CFFN 13.48 1.28 238,600 0.77
HPF 22.02 1.24 28,823 0.77
KKR 23.78 1.54 2,871,626 0.77
BE 12.86 -0.92 898,797 0.77
DES 28.21 0.82 178,900 0.76
GNE 8.46 -0.24 122,038 0.76
UBSH 35.49 2.57 226,100 0.75
AHT 5.18 1.77 396,751 0.75
UPW 55.65 0.49 2,200 0.75
GPRO 6.36 1.27 2,368,947 0.75
RILYI 25.45 0.71 6,200 0.75
TPB 43.60 -0.46 87,168 0.74
BCOV 8.62 2.38 81,500 0.73
VNOM 34.32 0.20 419,400 0.73
TPHS 4.09 0.00 38,100 0.72
OPP 16.78 0.30 51,747 0.72
RILYH 25.95 0.00 5,100 0.72
PMM 7.42 0.13 70,321 0.71
RBS 6.85 -0.87 556,828 0.71
XNCR 32.61 2.00 168,600 0.71
FPAY 0.86 -0.31 148,800 0.71
CASA 9.89 1.02 346,300 0.71
MFMS 23.59 1.72 18,800 0.71
GOF 19.83 0.10 115,736 0.70
SJI 31.36 0.32 472,260 0.70
FSV 88.11 0.79 21,100 0.70
GWRS 9.78 0.72 10,500 0.70
IHIT 10.31 0.49 24,745 0.70
GNPX 1.79 4.75 37,300 0.70
HBAN 13.79 1.10 9,995,600 0.69
ECF 9.69 0.41 22,600 0.69
FLC 19.46 0.90 18,376 0.68
ROGS 30.00 0.46 2,600 0.68
RAVN 39.49 1.57 73,300 0.67
DTEA 1.44 2.13 127,500 0.67
MFGP 24.92 0.08 386,833 0.67
PWOD 42.65 0.33 6,400 0.66
VSEC 33.17 0.15 21,200 0.66
SID 3.82 1.60 3,467,664 0.66
UZA 25.39 0.55 19,259 0.66
IBDK 24.84 0.00 114,700 0.66
MCI 15.84 -0.63 17,193 0.65
NWFL 31.94 3.03 4,100 0.64
TEUM 4.21 -0.47 2,561,400 0.64
INO 3.86 1.58 1,010,200 0.64
SCVL 36.06 3.18 327,600 0.63
BSD 13.11 0.31 8,276 0.63
DNN 0.54 0.81 311,900 0.63
DTQ 25.20 0.16 15,097 0.63
HTGM 2.57 -0.39 219,200 0.63
EVH 13.69 0.29 1,015,575 0.62
DCUD 49.86 0.48 122,907 0.62
GRNB 25.85 -0.19 1,800 0.62
GAINL 25.61 -0.43 3,100 0.61
GRIN 5.50 -0.36 7,800 0.60
MPAA 20.79 1.51 68,100 0.59
MVCD 25.74 0.04 5,677 0.59
NAT 2.13 1.43 775,099 0.58
FTGC 18.87 -0.32 22,300 0.58
GLACR 0.38 -2.56 10,700 0.58
EIX 63.62 0.95 1,427,140 0.57
KRO 14.55 0.00 184,956 0.57
CKH 44.45 1.23 40,346 0.57
GNCA 0.69 1.46 297,100 0.57
PFIS 44.87 0.79 3,500 0.57
PQG 16.05 1.52 63,895 0.56
AFIF 10.02 0.05 13,700 0.56
AGE 4.74 6.76 36,400 0.56
BT 14.92 -1.39 507,379 0.55
PXS 1.33 -3.62 113,600 0.55
HK 1.49 0.68 2,393,719 0.54
SPHD 42.62 0.71 409,400 0.54
CASI 3.32 0.30 107,900 0.54
OXSQL 25.40 -0.27 1,300 0.54
BHB 26.25 1.90 11,800 0.53
CFFI 52.40 1.30 1,600 0.51
UAMY 0.53 0.00 20,300 0.51
NGVT 113.58 2.67 215,382 0.50
DVCR 3.92 3.16 3,600 0.47
SWIR 12.82 -0.47 177,100 0.47
TSCAP 26.39 0.00 1,500 0.46
CBM 40.61 2.81 185,909 0.45
ELMD 5.56 -2.46 4,700 0.45
AXGN 20.65 2.28 229,200 0.44
CERC 5.82 1.22 63,300 0.44
CCIH 1.25 1.63 66,500 0.43
SGB 20.85 -1.46 600 0.43
STON 3.83 0.79 18,110 0.43
IDT 6.69 0.90 37,485 0.41
PMX 12.23 0.00 23,484 0.41
GRES 27.49 0.11 6,100 0.40
SPOK 14.31 1.85 41,500 0.40
IBCD 24.52 0.04 3,500 0.39
IBMK 25.86 -0.08 14,400 0.38
ATAX 6.78 -0.15 41,200 0.37
EMKR 4.11 1.48 64,700 0.37
STOT 49.11 0.06 5,200 0.37
SGG 44.60 0.73 1,000 0.36
SANW 2.96 2.07 8,000 0.34
VICL 1.15 0.00 67,000 0.30
IBML 25.39 -0.08 8,700 0.30
TANNZ 25.35 0.24 2,400 0.29
NETS 2.15 -1.38 39,407 0.29
ELAN 31.63 1.54 3,463,536 0.29
AETI 0.84 -1.47 56,600 0.28
LUB 1.49 -2.61 11,151 0.28
GNMX 0.22 -1.39 502,900 0.28
VCV 12.19 0.00 20,795 0.28
MMAC 30.64 -0.45 3,600 0.28
SIM 9.11 -0.80 1,100 0.25
AQXP 2.66 0.38 20,000 0.25
EDRY 8.00 1.52 3,500 0.23
BLNK 3.18 1.27 238,600 0.20
GEMP 1.30 -1.89 10,000 0.17
CADC 2.96 -2.63 13,700 0.13
FNCB 7.84 0.38 5,900 0.12
RGLS 1.12 -0.88 13,400 0.05
JMU 1.77 7.27 52,800 0.04
BROGR 0.32 6.67 800 0.03

Related Scans: Moving Average Support
Back to All Scans...