Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 02/19/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
EPM 7.45 -6.29 1,078,142 5.59
TYD 43.79 0.70 39,718 4.31
QGEN 38.63 -0.03 6,152,583 4.01
SAH 15.12 -4.73 753,045 3.74
EGI 0.45 4.65 206,860 3.60
HSBC 41.52 -2.99 6,951,828 3.14
AINC 57.90 -3.84 20,895 3.05
ASC 5.41 -1.81 580,476 2.85
SCI 42.99 -6.48 2,700,901 2.77
WWR 0.15 -9.18 1,446,387 2.42
CTB 33.20 -2.52 1,246,099 2.27
FLAG 40.53 0.47 5,608 2.25
PPSI 5.38 1.13 12,220 2.22
TRIB 2.68 2.88 93,798 2.21
GLPG 101.70 -1.38 216,335 2.16
NSPR 0.19 -7.50 2,482,168 2.10
WVVIP 4.97 1.02 1,405 2.06
SITE 55.06 -0.02 1,034,149 2.03
NI 26.94 -0.52 6,086,522 2.01
JBK 25.88 0.49 3,823 2.00
IRS 13.68 -1.94 80,743 1.96
KTH 30.00 -0.60 3,799 1.94
HIMX 4.12 5.37 4,890,962 1.92
SQNS 1.01 2.02 251,843 1.80
HLX 6.83 -7.20 2,115,561 1.76
CTXR 1.12 -4.27 249,096 1.67
KMPA 25.48 0.12 14,043 1.58
ITEQ 36.37 0.11 13,748 1.58
MEAR 49.98 0.10 91,079 1.54
GNRC 52.74 0.21 535,120 1.41
HWBK 22.98 -0.09 8,977 1.38
VBFC 32.63 -2.60 2,818 1.38
STFC 34.86 1.01 68,634 1.35
SRTS 7.40 -1.60 72,482 1.34
ELF 9.41 0.32 622,077 1.34
OTTR 50.49 0.52 112,010 1.30
EGHT 20.06 1.21 1,484,823 1.29
BZUN 33.96 2.47 2,086,122 1.29
IPB 26.10 0.00 1,931 1.22
CAL 29.83 1.29 408,723 1.21
ANH 4.40 -0.68 589,013 1.19
IDT 7.14 3.18 143,791 1.19
ENOB 7.64 3.24 55,614 1.13
HONE 16.14 1.38 37,967 1.12
UBS 12.92 -0.23 3,522,556 1.11
FOXF 61.89 1.19 328,501 1.10
HAS 87.46 1.23 1,532,595 1.10
OPNT 15.81 3.33 20,213 1.09
AY 19.36 2.38 554,162 1.08
DPLO 13.70 -0.36 733,693 1.07
NEWTI 25.70 0.78 5,701 1.06
GRPN 3.49 0.00 7,953,847 1.05
ERM 20.26 0.18 4,073 1.05
CEE 23.85 -1.08 6,166 1.04
SDI 14.81 -1.27 11,345 1.04
OBNK 35.52 0.06 98,382 1.02
LNDC 12.63 0.80 96,952 1.01
MCRB 6.00 -1.80 113,723 1.01
SIRI 6.00 -0.50 27,557,265 1.00
AFIF 9.96 -0.20 23,283 0.98
NTZ 1.15 1.77 14,898 0.97
VVPR 1.06 0.95 29,517 0.95
ATNI 77.24 2.47 56,426 0.94
HZO 19.45 -0.82 374,149 0.94
PLAY 49.08 0.10 915,852 0.94
EHC 66.34 -1.27 691,381 0.92
TRTN 33.49 0.15 419,781 0.91
CVGW 81.84 1.05 190,062 0.90
AGLE 8.17 -2.16 143,263 0.90
PAG 43.82 -0.75 414,551 0.89
MRLN 23.41 0.39 17,989 0.88
MUSA 77.64 1.01 329,836 0.88
ESI 11.06 -0.90 2,325,771 0.88
JILL 5.74 1.06 247,824 0.87
NEN 59.89 3.32 3,155 0.86
SJT 4.87 -1.42 158,516 0.86
AERI 40.80 -2.28 506,493 0.86
HBB 24.50 -1.53 28,195 0.85
AEO 19.85 -1.10 3,691,986 0.83
SN 0.36 -3.81 2,375,717 0.83
WDR 17.82 0.39 968,203 0.83
EVA 29.00 0.00 47,085 0.82
OMC 74.97 -0.04 1,829,948 0.81
RE 219.57 1.22 252,743 0.81
KDMN 2.35 2.62 683,229 0.81
REGI 26.41 -0.04 412,423 0.78
SRLP 17.37 0.17 34,890 0.78
VRIG 24.78 -0.20 108,509 0.78
ASMB 22.49 -1.70 143,874 0.76
CLRB 1.94 2.11 47,728 0.75
KURA 15.25 2.83 186,056 0.75
SPMV 27.78 0.38 200 0.73
XON 7.82 -2.74 1,097,715 0.72
AKTX 1.91 3.24 20,073 0.72
IGOV 48.66 0.39 86,424 0.70
TGLS 8.39 -0.36 12,194 0.69
CFFN 13.30 0.99 326,440 0.68
ASX 3.81 0.00 652,744 0.66
LMNX 25.90 -0.54 201,976 0.65
SAVE 62.34 1.09 726,531 0.65
ATHM 79.25 0.30 601,826 0.64
COLB 37.55 0.70 273,244 0.63
UNB 46.88 -0.80 2,041 0.63
CMT 8.16 -3.55 8,796 0.62
HCM 24.95 -2.92 190,727 0.62
SGC 18.00 0.17 10,488 0.60
HK 1.83 -3.17 2,711,590 0.60
UVV 57.54 0.35 112,847 0.60
RST 16.05 -1.29 81,026 0.59
NTIP 2.54 2.42 13,996 0.59
GNE 7.99 1.27 131,331 0.58
SOHOK 25.56 -0.19 1,550 0.58
EMES 2.42 1.68 154,338 0.57
AMZN 1627.58 1.22 3,646,954 0.55
MATW 42.49 1.53 84,079 0.55
ESG 65.69 0.31 2,135 0.55
TM 121.49 0.28 104,091 0.54
CHAP 7.52 -2.21 85,615 0.53
GIGM 2.85 -1.90 7,723 0.52
ERF 8.47 -0.59 461,981 0.52
OGEN 0.93 -2.11 761,662 0.52
AFMD 3.45 0.88 270,295 0.52
RDVT 7.38 0.00 12,198 0.52
EB 30.55 -1.07 113,714 0.51
PTGX 7.40 0.68 53,610 0.49
NEP 42.59 -0.58 174,721 0.48
SBLKZ 25.10 0.00 1,874 0.45
ACST 0.92 1.21 167,420 0.44
HIL 3.28 1.23 78,781 0.43
TYME 3.18 -0.31 448,667 0.39
DTEA 1.46 -4.58 199,785 0.38
JHD 9.90 0.00 27,670 0.38
PSTI 1.01 -0.98 100,869 0.36
SIGA 7.05 0.86 109,730 0.33
FTSD 94.59 0.05 4,327 0.31
SMHI 14.02 3.32 12,699 0.30
ASRVP 29.22 0.00 325 0.29
STXB 21.90 -0.18 19,424 0.29
BKEPP 5.50 0.00 21,235 0.27
CPHI 0.27 0.74 71,121 0.27
ARYAU 10.39 0.29 2,544 0.20
FCCO 20.59 0.39 2,903 0.18
BYFC 1.30 0.00 1,862 0.17
PLAG 2.94 5.00 5,966 0.17
TENX 1.23 -1.60 135,457 0.16
EUFL 27.44 0.51 100 0.16
DARE 0.81 2.53 38,098 0.13
CLTL 105.63 0.03 2,097 0.12
GLBS 3.44 2.08 6,816 0.06
STKS 3.00 0.33 1,266 0.06
FTXG 19.12 0.26 41 0.03
DCHF 28.20 -1.61 8 0.03

Related Scans: Moving Average Support
Back to All Scans...