Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 01/18/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
EVG 12.64 -1.10 313,300 6.30
SHOS 2.21 1.84 341,900 4.88
SAL 38.95 1.38 15,000 4.84
PRGS 34.51 -4.56 1,535,100 4.15
DMRC 19.02 1.60 236,500 2.99
BMRC 43.25 -0.12 106,500 2.93
FNWB 15.31 -0.13 60,400 2.75
WTER 3.66 -1.35 805,700 2.66
AMBO 5.99 4.72 12,400 2.57
SMIT 2.95 5.36 18,200 2.28
RILYH 25.30 0.04 23,900 2.27
FCT 11.71 -0.34 352,500 2.05
BELFA 18.70 1.69 4,600 2.01
COLB 38.29 0.63 745,900 1.96
LKQ 26.25 -2.42 5,843,700 1.79
TUSK 22.77 -1.00 382,200 1.74
SCA 25.20 0.20 4,600 1.68
BUSE 26.51 -0.23 183,900 1.66
EBSB 15.67 1.10 247,000 1.58
AQB 2.37 -0.84 41,300 1.57
DDT 26.15 0.97 17,300 1.56
SNHNI 21.32 1.91 81,000 1.55
RF 15.70 0.58 21,819,000 1.47
PML 13.25 -0.38 218,700 1.41
AC 40.62 1.27 19,900 1.39
GPP 14.32 -1.04 85,900 1.38
WST 105.25 0.95 482,800 1.37
SBT 8.37 0.12 82,000 1.31
GOODM 24.67 -1.32 7,100 1.29
JMEI 2.20 5.26 721,900 1.28
FMNB 13.10 -0.30 37,600 1.26
NUAN 15.35 -0.32 3,904,600 1.26
XLRE 32.66 0.37 7,865,500 1.25
SFNC 26.48 0.19 472,700 1.23
HMG 14.00 -3.45 900 1.21
TRMK 30.38 0.86 566,300 1.20
TACT 10.69 2.79 51,700 1.18
RUBI 4.15 1.47 579,200 1.18
POOL 152.65 1.23 259,500 1.17
AQMS 2.09 -3.24 466,500 1.17
CDE 4.44 -0.89 3,706,400 1.15
PEGI 20.06 -0.89 1,408,700 1.15
CXE 4.76 -0.21 116,800 1.14
NVAX 2.05 -2.38 9,929,200 1.13
FNCB 9.70 7.54 7,200 1.13
PPR 4.69 -0.21 757,600 1.11
HBAN 13.59 1.72 14,044,900 1.10
ARGD 25.11 -0.32 10,600 1.08
PJP 66.54 0.71 36,900 1.05
BLD 48.49 0.37 354,600 1.05
CRT 13.41 -0.45 27,500 1.04
DRN 19.89 0.45 42,500 1.04
MRK 75.87 0.36 14,444,000 1.04
REG 61.69 0.39 1,149,700 1.04
BVN 15.17 -1.62 1,966,700 1.03
IOTS 5.03 1.62 203,200 1.02
GAINL 24.81 -0.32 8,400 1.02
UBSH 32.50 0.46 347,700 0.99
NUGT 15.45 -5.62 9,384,000 0.97
AKCA 30.06 -0.69 212,400 0.97
LTPZ 62.33 -0.03 16,800 0.96
MGIC 8.17 1.62 31,900 0.95
GWB 34.72 1.22 431,400 0.95
BCOV 7.28 0.69 110,200 0.94
FFIN 63.06 0.59 349,700 0.94
CCJ 11.86 0.25 2,007,100 0.94
SNV 35.48 1.43 2,620,100 0.94
VLYPP 24.61 0.04 21,000 0.92
KBH 20.30 -1.31 1,809,100 0.91
SLCT 12.26 1.07 32,000 0.90
PLX 0.43 0.71 361,900 0.90
SCSC 37.25 0.32 115,300 0.89
HTZ 17.17 4.38 2,868,100 0.89
CMS 50.88 -0.20 2,254,700 0.88
ROG 115.36 3.02 112,900 0.88
UAN 3.72 1.64 175,700 0.87
PICO 9.97 -0.20 76,000 0.86
TEO 16.41 -0.55 158,600 0.85
TNC 57.97 1.74 66,200 0.85
EVK 3.94 -0.25 3,900 0.82
KW 19.04 -0.73 409,100 0.82
ESND 12.59 0.08 187,700 0.82
BHC 23.09 0.26 3,902,300 0.81
VBTX 23.70 2.51 234,300 0.81
UAMY 0.67 0.00 38,100 0.80
NIU 7.83 -0.38 144,400 0.79
ARCH 86.43 0.57 196,800 0.78
PTCT 34.44 -0.49 547,100 0.77
AXO 25.36 0.00 1,900 0.77
NWHM 6.88 -1.99 52,800 0.75
ANCX 24.32 0.08 49,000 0.74
ANDX 36.40 -0.30 567,500 0.74
KCAPL 24.98 -0.26 3,300 0.74
WWW 33.29 0.70 545,700 0.73
GLQ 11.98 0.00 41,800 0.72
TU 34.81 0.64 282,500 0.72
FOXF 63.91 -0.75 232,800 0.71
HOFT 28.84 0.14 32,400 0.71
GSL 0.86 7.50 131,900 0.71
IRIX 4.79 -1.03 29,200 0.70
AXNX 15.18 0.80 108,200 0.70
COR 94.29 1.17 253,300 0.69
QRTEA 21.57 0.56 2,084,900 0.69
SIC 8.02 -0.99 28,200 0.69
HYZD 23.20 -0.19 145,500 0.68
ADT 7.33 0.96 1,447,300 0.68
TSQ 5.83 -0.51 43,000 0.67
FDUS 13.32 0.08 72,100 0.66
GALT 4.75 0.21 158,600 0.66
LSBK 15.60 1.63 3,100 0.66
NYMT 6.08 -1.30 1,665,700 0.66
DBL 19.39 0.36 89,900 0.65
RVP 0.70 0.00 25,000 0.65
WEC 70.86 -0.10 1,147,700 0.65
CVRS 1.15 -1.71 288,000 0.64
NMM 1.22 3.39 517,300 0.63
WLTW 158.66 1.08 551,800 0.63
RMED 8.63 -4.32 54,500 0.61
CHH 75.42 0.96 205,500 0.60
KB 41.98 -1.25 117,000 0.60
ANAB 73.05 0.41 193,000 0.60
CECO 12.85 2.07 189,200 0.59
EXLS 55.80 0.11 87,400 0.59
MEIP 2.73 -1.80 159,400 0.58
CHEF 35.19 -0.31 138,300 0.57
EGAN 7.08 -1.39 121,900 0.57
OIIM 1.65 2.48 16,500 0.57
RILYI 24.84 0.00 6,100 0.57
NCMI 7.04 1.29 289,000 0.56
NEOS 2.05 -1.44 341,500 0.56
BMS 47.34 0.11 301,900 0.55
ALT 2.91 -6.13 260,300 0.55
USFR 25.11 -0.04 827,300 0.54
CBAY 8.93 -2.40 346,000 0.54
APTO 2.21 -1.78 101,300 0.54
ALTM 8.57 -1.38 128,800 0.54
SGYP 0.28 -1.82 7,389,600 0.53
CMTA 13.51 -2.88 34,100 0.53
LYV 54.04 1.73 699,100 0.52
TRVG 6.15 0.16 204,100 0.52
KBSF 3.70 -1.60 5,200 0.51
HPI 20.17 0.15 32,600 0.49
SEAS 26.40 0.99 909,600 0.49
HHC 106.76 1.58 110,600 0.48
PRAH 101.65 1.77 249,700 0.47
OBNK 36.22 0.56 45,000 0.47
HTA 26.87 0.19 756,900 0.46
SCHH 40.93 0.34 531,000 0.46
XFLT 8.42 -0.36 19,200 0.46
SHG 36.63 -0.57 72,300 0.45
USWS 7.85 -3.56 36,800 0.44
CTEK 4.70 -0.63 11,100 0.44
PMBC 7.80 1.04 18,500 0.42
BOSC 2.24 -2.61 13,600 0.39
OGEN 0.98 1.03 917,700 0.38
CSWCL 25.40 -0.47 2,100 0.38
AVEO 1.94 -1.02 817,900 0.37
LTBR 0.74 0.68 82,900 0.37
SKYS 0.60 -1.64 25,300 0.36
CLXT 11.66 0.34 33,000 0.36
ARVN 16.65 2.59 28,500 0.36
CVIA 5.25 1.94 262,200 0.35
VEON 2.59 0.39 908,700 0.34
USCI 38.73 0.08 23,000 0.32
YMAB 22.79 -1.13 29,000 0.32
SJW 58.41 -0.41 81,300 0.30
AMEH 19.58 4.20 16,000 0.30
IBND 32.65 -0.26 18,200 0.29
KDMN 2.41 -1.63 248,400 0.28
CCB 14.94 -1.84 4,700 0.28
SLTB 25.25 -0.04 1,500 0.27
NVMM 0.69 1.92 24,800 0.27
ICF 100.88 0.35 50,900 0.26
TCRW 25.14 0.20 1,800 0.26
MCV 24.67 0.04 1,100 0.25
FNJN 2.83 -2.41 52,500 0.25
HLTH 0.43 -2.27 102,400 0.23
CTHR 0.96 3.23 6,400 0.22
SBBP 4.83 -0.82 50,700 0.21
EYEG 0.51 5.15 205,400 0.19
MRGR 36.85 0.01 700 0.17
PHAS 3.78 -3.08 6,500 0.16
CPHC 15.53 2.51 500 0.15
KFS 2.38 -2.06 7,000 0.14
QRHC 1.60 1.27 3,100 0.12
MMAC 26.47 0.11 500 0.07
BCAC 10.38 -0.29 2,500 0.07
GRAM 3.15 -1.25 3,200 0.03

Related Scans: Moving Average Support
Back to All Scans...