Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 03/19/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
UROV 11.00 -20.63 1,259,200 19.29
OFSSL 25.05 -0.57 27,300 8.12
LTSK 24.64 -0.40 29,300 6.18
PLBC 24.47 0.91 19,800 6.09
AIZP 105.27 -1.28 168,300 6.01
LANDP 25.62 -0.43 9,500 4.70
OVLY 18.18 0.89 29,500 4.02
EBAYL 26.33 -0.42 307,933 3.96
LARK 24.10 -0.62 11,300 3.87
TG 19.03 12.14 283,100 3.69
OHAI 1.20 -5.51 44,200 3.40
IBA 45.58 -1.77 35,900 3.22
FTEK 1.27 -4.51 171,200 3.13
NK 1.33 9.02 863,500 3.09
INNT 2.22 -10.48 1,130,900 3.06
PRVB 2.38 -0.83 87,500 2.93
FIS 106.60 -1.41 6,620,200 2.80
MVF 8.99 1.70 301,100 2.78
OVBC 37.04 -1.33 22,200 2.54
DRR 59.33 -0.69 941 2.48
DENN 17.95 -0.22 985,808 2.37
DIV 23.82 -0.50 200,443 2.00
INVE 5.46 3.02 54,800 1.96
UMRX 4.64 7.41 203,900 1.92
MNST 57.92 -4.42 6,577,400 1.84
ACRS 6.91 1.92 888,200 1.76
CYH 4.42 2.31 3,866,700 1.75
GSS 3.87 5.16 465,800 1.73
AZRX 2.15 0.47 164,400 1.73
DWDP 55.08 -0.24 19,732,219 1.72
ACTG 3.11 0.65 199,800 1.70
ENTX 4.15 0.48 30,653 1.69
BPRAP 24.41 -1.05 30,600 1.65
DGLY 3.59 -5.28 343,061 1.62
GAINL 25.67 0.00 8,600 1.62
UIHC 16.26 -1.39 166,700 1.60
GURU 32.00 -0.33 8,400 1.59
ARCI 0.48 -9.33 217,800 1.58
OPHC 3.81 -1.68 2,900 1.56
NEWTI 25.50 -0.33 8,900 1.55
OFSSZ 24.98 -0.11 3,300 1.50
GEMP 1.19 6.23 122,800 1.48
CEPU 10.29 -3.38 279,200 1.46
FRD 7.80 -4.29 30,900 1.40
DNJR 10.40 1.07 8,473 1.36
IDRA 3.04 -2.56 464,900 1.34
ATAI 1.06 -0.93 122,000 1.33
BDX 247.57 1.19 1,344,300 1.33
HCXZ 24.46 -1.09 10,700 1.31
MNTX 7.66 0.26 63,100 1.29
BDR 1.15 -1.71 40,200 1.29
CXP 21.78 -1.04 896,800 1.28
IESC 17.85 0.56 29,400 1.26
ZROZ 112.48 -0.20 30,700 1.26
SAIL 28.80 -0.31 1,312,500 1.26
PSCH 118.16 0.16 100,500 1.24
LEXEA 43.54 0.76 564,100 1.24
FLXS 24.69 1.11 26,600 1.21
BSTC 66.69 -0.07 54,100 1.20
EYPT 2.47 1.23 374,800 1.20
CVLY 22.83 -1.89 15,400 1.19
SHV 110.47 0.03 3,053,400 1.19
SURF 5.11 -1.16 79,300 1.19
ESBK 18.26 -0.76 5,200 1.18
LVS 59.30 -1.30 4,202,800 1.18
ORRF 19.75 -0.50 18,300 1.17
WLDN 35.65 0.00 54,200 1.17
DHX 2.38 -2.06 226,113 1.17
MOG.A 88.09 -0.26 182,600 1.17
NXQ 13.72 0.00 30,700 1.16
CRNX 25.28 -0.51 77,400 1.16
XAN 10.67 -0.93 164,200 1.14
GTES 15.29 -1.92 405,000 1.14
CMCL 6.10 3.39 14,800 1.13
VGI 12.18 -0.81 57,200 1.12
AX 30.70 -0.16 494,500 1.11
OCSLL 24.86 0.49 5,500 1.11
HR 31.51 -0.28 676,300 1.11
INFN 4.69 -2.09 2,906,600 1.07
XONE 9.82 0.51 151,600 1.07
QD 5.44 -1.27 3,404,600 1.07
PWS 24.06 -0.35 44,300 1.07
CRZO 11.92 -3.64 3,554,600 1.05
RGLS 1.16 3.57 362,000 1.05
HRTG 14.85 -1.92 124,100 1.05
HURN 49.72 -0.92 101,000 1.03
WIX 108.89 0.86 752,300 1.03
MCB 36.32 -2.76 18,400 1.02
LEVL 24.31 -1.46 10,800 1.01
BOSC 2.86 -4.67 73,400 0.98
MGPI 74.56 -2.89 166,900 0.98
CVLT 65.83 1.14 434,500 0.97
EDV 113.54 -0.32 143,456 0.96
LYB 86.96 -0.36 2,485,900 0.96
BJ 25.70 0.08 1,744,300 0.96
EMCI 32.20 0.63 15,743 0.95
GASL 7.53 -2.33 625,500 0.95
DFJ 67.82 -0.22 69,249 0.94
DG 117.24 0.61 2,197,505 0.94
KBWD 21.87 -1.00 49,900 0.94
OESX 0.95 -0.01 111,400 0.94
CMFN 7.69 1.18 34,600 0.94
CP 202.53 -1.93 464,800 0.93
ORIT 16.97 -2.02 222,300 0.92
CIX 14.95 -0.80 1,900 0.92
EMX 1.19 -2.46 55,148 0.92
PEB 31.90 -0.62 1,127,400 0.92
SQBG 1.15 -6.50 729,957 0.91
EXPI 10.90 2.44 146,700 0.91
XOP 30.19 -0.98 16,789,600 0.90
ERI 46.16 1.23 736,200 0.90
BKSC 18.79 1.35 2,200 0.88
OBNK 35.20 -0.06 55,900 0.88
OXY 66.17 -1.25 3,659,100 0.87
RF 15.63 -2.13 10,218,900 0.87
TSQ 5.84 -2.99 29,900 0.87
WLFC 40.53 0.47 7,100 0.86
FRT 131.28 -0.84 333,200 0.86
DTEA 1.45 1.40 313,789 0.86
YORW 33.55 0.15 17,800 0.85
LXU 7.04 -0.56 73,100 0.85
BXMX 13.09 0.69 163,100 0.85
VKTX 8.62 1.41 2,430,700 0.85
LECO 85.72 0.01 266,400 0.84
BMRA 2.48 0.40 6,000 0.84
BBT 49.48 -1.98 4,997,100 0.83
GPS 25.70 0.55 4,824,800 0.83
PVH 110.07 -1.24 842,800 0.83
AUDC 13.56 1.80 214,400 0.82
IP 46.17 -0.13 2,436,800 0.82
KOL 13.76 0.00 14,900 0.82
BOCH 11.16 -0.80 18,000 0.81
TMF 19.24 -0.88 289,900 0.80
TDOC 63.12 0.03 1,098,600 0.80
EAST 6.10 -0.49 29,427 0.80
JJSF 152.39 -0.20 61,800 0.78
IBIO 0.90 0.00 69,000 0.77
RWJ 66.42 -1.09 18,100 0.77
MPLX 33.85 0.30 1,321,900 0.76
TREC 9.03 1.01 33,700 0.76
GWW 299.54 -0.83 347,000 0.73
TLT 121.41 -0.22 5,219,700 0.72
BLMN 20.05 -2.72 1,048,700 0.71
EWBC 51.99 -2.99 620,400 0.71
GFI 3.87 -1.28 3,937,200 0.71
HTZ 16.96 0.12 2,281,300 0.71
PGHY 23.11 -0.09 36,800 0.71
FANG 103.18 -1.30 1,303,200 0.70
AFG 96.25 -1.67 265,300 0.70
STNG 19.28 0.73 615,500 0.70
UGI 54.76 -0.73 628,100 0.70
MCBC 10.28 -2.56 20,700 0.69
EIGR 13.52 -3.36 64,906 0.68
EOT 20.90 0.58 29,352 0.67
USFD 34.57 -0.17 1,251,000 0.67
CFBI 10.60 -0.38 4,500 0.67
NRC 39.57 -0.33 17,200 0.67
NVMM 0.72 -0.89 53,000 0.66
PXE 19.15 -1.05 7,800 0.65
TFLO 50.33 0.00 109,500 0.65
TRPX 4.37 -1.13 31,800 0.65
FTFT 0.88 0.00 54,500 0.64
ADS 171.92 0.08 414,600 0.64
BKJ 13.48 -2.03 2,900 0.64
CRVS 4.35 1.40 66,500 0.64
ALV 78.74 0.20 420,000 0.63
IRET 58.59 0.09 42,800 0.62
RCKY 27.62 -1.32 19,500 0.61
UNFI 13.71 -0.94 1,046,700 0.61
MMD 19.85 -0.02 31,400 0.60
AVT 43.75 -0.18 476,700 0.58
FEYE 17.10 0.94 2,284,800 0.58
AKCA 29.45 -2.22 152,800 0.58
OZK 30.91 -3.95 736,600 0.57
AMSF 60.04 -1.10 44,200 0.56
SNX 96.02 0.20 235,300 0.56
IPWR 0.39 -4.86 106,000 0.55
SAF 25.07 -0.12 7,700 0.54
CTWS 67.68 -0.10 22,600 0.53
HGSH 1.06 -2.75 11,500 0.52
IBDK 24.83 0.00 107,200 0.51
HTY 6.94 0.10 15,600 0.49
RGS 18.52 -0.91 143,500 0.48
SOL 1.77 -1.48 18,100 0.48
BWB 11.09 -1.60 30,500 0.48
WB 63.05 0.35 1,217,800 0.47
PULM 1.80 -1.64 405,500 0.47
FUV 3.89 -6.49 164,300 0.47
ESSA 15.87 -1.31 9,300 0.45
MTSL 1.90 0.53 33,600 0.44
VGLT 74.77 -0.19 99,000 0.44
GNRC 52.56 -0.92 170,500 0.44
NBB 19.91 0.00 61,900 0.44
PRQR 15.05 0.20 113,200 0.44
GNE 8.45 0.00 105,000 0.42
CCS 22.84 -3.34 170,400 0.41
CELP 7.39 -1.40 6,200 0.40
SCSC 37.83 0.21 41,400 0.39
UAVS 0.50 -8.31 90,200 0.39
EDF 13.02 0.46 45,988 0.37
SITO 1.73 -1.70 25,600 0.35
ALOT 19.80 -0.20 4,100 0.34
AEYE 10.32 1.18 23,900 0.34
BSE 12.59 0.16 3,700 0.33
AMTB 14.50 -1.36 11,700 0.33
HALL 10.25 0.29 6,800 0.32
MCC 3.15 -1.56 54,800 0.32
WHFBZ 25.72 0.87 1,100 0.29
SPTL 35.01 -0.11 235,600 0.27
WALA 25.55 0.04 2,600 0.27
SBLKZ 25.23 -0.27 1,300 0.27
AVCO 4.62 2.90 249,600 0.27
HWCC 5.98 -0.66 10,100 0.26
FRBA 11.43 -1.12 17,800 0.24
UBT 76.76 -0.41 4,300 0.22
QADB 33.50 0.00 300 0.21
IFMK 1.20 -0.83 48,500 0.19
DZZ 5.67 -0.70 1,421 0.18
ELSE 3.49 -1.13 946 0.17
DTQ 24.92 -0.24 4,197 0.17
MTEC 10.15 0.00 6,600 0.17
OHRP 2.39 -1.65 40,200 0.15
PHDG 28.06 0.97 2,500 0.12
VVUS 4.64 0.22 15,700 0.10
CCZ 50.61 -1.17 600 0.10
EVFM 3.61 -1.37 1,600 0.07
RCON 0.98 0.18 9,800 0.05
BBRC 16.71 -0.06 500 0.05

Related Scans: Moving Average Support
Back to All Scans...