Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
DIT 94.00 -0.39 14,700 19.07
UBX 8.51 -7.20 1,565,600 7.82
FXNC 23.25 9.77 20,700 6.44
FRAF 38.94 0.36 35,500 3.56
DTQ 25.14 -0.04 45,300 3.00
ALX 383.50 -0.39 27,700 2.96
OFSSL 25.42 0.09 7,300 2.80
IHIT 10.34 0.10 125,400 2.73
FNGZ 47.94 -3.21 17,000 2.71
CZZ 12.92 -1.52 1,948,400 2.67
CVR 29.79 4.09 7,300 2.63
DMAC 3.82 3.80 101,700 2.51
WU 19.57 -2.44 14,846,300 2.49
LMHB 24.69 -0.35 113,900 2.12
DISCK 27.25 0.18 5,774,000 2.11
JHD 9.90 -0.10 111,000 1.99
FBIOP 20.89 0.40 7,800 1.97
HCXZ 24.97 -0.10 13,900 1.95
CHKE 0.80 0.00 37,800 1.94
PROV 20.53 0.64 15,100 1.94
AJXA 25.69 -0.63 13,700 1.87
IPB 26.80 -2.71 1,600 1.81
EMX 1.19 0.01 156,700 1.71
MRCCL 25.08 0.00 8,100 1.69
ESRT 15.59 -0.19 1,685,000 1.65
INFI 1.59 -0.63 141,700 1.60
BOKFL 25.75 0.51 13,400 1.60
KOPN 1.27 4.55 747,800 1.58
NIM 10.31 0.29 25,700 1.58
TANNZ 25.40 -0.39 12,000 1.56
EVV 12.65 0.08 357,200 1.52
JTD 16.15 -0.06 38,500 1.51
PNTR 15.10 0.80 29,300 1.47
MOTS 4.11 6.20 131,600 1.46
DDF 14.01 1.97 36,000 1.42
APTO 2.09 -0.48 436,000 1.42
FNGD 23.44 -4.87 133,300 1.42
NMRK 8.64 2.01 1,406,600 1.41
POPE 69.50 1.46 6,200 1.37
CPK 92.95 -0.73 62,100 1.37
TY 26.80 -0.30 68,000 1.36
GSBC 60.03 0.38 33,600 1.35
OPINI 24.99 -0.12 32,800 1.33
LAZY 4.95 -3.52 17,000 1.32
SFST 36.56 1.08 16,700 1.29
CACC 477.38 -2.26 122,800 1.25
TANNI 25.95 -0.92 5,300 1.21
FMX 97.75 0.59 380,100 1.20
PHT 9.21 0.22 115,500 1.18
OCSLL 25.15 -1.36 5,800 1.15
LRAD 3.21 -1.53 67,100 1.15
SHBI 15.81 1.28 15,600 1.15
ISD 14.34 -0.07 112,600 1.15
RIGL 2.34 4.93 1,577,700 1.14
BCV 21.68 0.74 8,800 1.12
PNC 134.43 1.43 1,781,000 1.11
MTBCP 27.63 0.66 9,200 1.09
OXLC 10.47 0.00 638,100 1.08
CPSS 3.58 0.85 62,500 1.04
LEN 52.49 -0.98 2,481,000 1.04
SR 83.98 -0.28 192,000 1.04
SBRA 19.58 -1.06 1,252,700 1.02
SNH 8.26 -0.96 2,876,800 1.02
VOYA 54.28 1.06 1,397,500 1.02
RARX 23.46 3.17 336,600 1.01
XXII 2.03 -6.45 1,270,700 1.00
GBLI 30.35 -0.36 12,200 0.97
D 76.43 0.01 3,410,000 0.97
NJV 13.59 -1.20 2,900 0.97
BSJM 24.57 0.37 135,200 0.97
CTIC 0.96 3.12 186,100 0.96
WTBA 21.40 0.23 18,100 0.94
EDF 13.50 -0.07 125,800 0.94
RDN 23.21 1.27 1,168,300 0.94
DRUA 25.42 0.12 62,200 0.92
HARP 12.11 1.09 9,900 0.92
GIGM 2.44 0.00 11,000 0.91
ETX 20.68 0.10 12,400 0.90
CBSHP 26.64 0.86 7,100 0.90
EXEL 20.77 0.53 2,593,100 0.89
BW 0.41 5.38 1,155,400 0.89
AGR 50.87 -0.97 395,800 0.88
HMSY 31.12 2.17 395,900 0.87
SYF 34.44 1.26 4,251,400 0.84
BPYPP 25.15 -0.16 39,000 0.84
MERC 15.15 -0.85 289,700 0.83
KAI 90.11 -0.17 59,700 0.83
WVE 27.92 1.79 429,600 0.83
GOODP 26.56 -0.21 2,300 0.82
PPL 31.08 0.45 3,539,800 0.82
MDRX 10.22 -0.78 1,282,100 0.81
TOL 37.65 0.27 1,196,500 0.81
RBNC 22.63 1.21 12,100 0.81
LAMR 81.26 0.44 227,900 0.79
GHM 20.85 0.77 13,400 0.79
JO 33.10 -1.43 69,000 0.77
ORMP 3.53 -0.56 42,400 0.76
LOAN 6.17 0.33 14,400 0.72
MGP 31.92 -0.13 538,200 0.72
ESGR 173.83 0.07 35,200 0.71
CKPT 4.23 -0.24 72,600 0.71
SBLKZ 25.50 0.00 2,600 0.71
CORE 37.60 -0.58 179,100 0.70
PCRX 43.77 2.31 406,100 0.68
LMRK 16.12 -0.80 64,400 0.67
ACHN 3.01 1.01 750,400 0.66
CHCI 2.62 0.77 13,200 0.66
TSBK 27.68 -1.77 6,400 0.66
DK 36.60 0.99 779,900 0.66
AMAL 17.18 2.26 28,400 0.66
HQY 69.64 -1.51 575,100 0.64
DCUD 49.76 0.00 279,800 0.64
TMHC 20.22 -0.44 633,600 0.63
QBAK 5.79 0.26 3,400 0.62
IBMH 25.43 0.02 14,100 0.60
LBC 10.49 0.58 41,500 0.60
SYY 71.68 -0.22 1,382,300 0.59
QRHC 2.46 -1.20 17,700 0.59
MLVF 20.95 1.01 3,400 0.56
MOGO 3.49 4.18 14,100 0.56
ISTR 23.41 0.06 7,900 0.55
TEF 8.20 -0.73 1,204,700 0.53
TPVG 14.08 0.28 74,900 0.53
GAINL 25.96 0.07 2,300 0.53
JBGS 41.43 -0.22 342,700 0.52
CGEN 3.52 1.44 55,900 0.51
ACC 47.04 -0.78 343,000 0.50
BKD 6.57 -0.30 1,059,400 0.48
ORGO 7.35 -0.68 20,200 0.46
PLYA 8.15 -0.49 162,000 0.46
TW 42.23 0.98 422,600 0.46
FNWB 16.25 0.06 4,000 0.45
ESSA 15.60 0.26 3,400 0.44
LITB 1.53 0.00 21,400 0.44
AXU 1.04 -0.93 138,200 0.43
SDI 20.06 1.83 3,000 0.43
PHCF 2.99 -3.24 5,500 0.43
WVFC 17.44 -2.10 1,100 0.42
INVA 14.34 0.77 347,600 0.39
ECCB 26.38 -0.24 800 0.39
CTEK 4.90 0.41 7,500 0.38
SYNC 1.64 0.00 29,000 0.36
ISR 0.43 0.44 57,900 0.36
MYND 1.27 2.42 42,900 0.35
HCFT 3.46 0.29 13,100 0.34
CBH 9.18 0.33 16,100 0.33
OBLN 0.68 0.28 1,670,800 0.29
RTTR 0.88 0.57 94,200 0.28
PPIH 9.12 -0.05 4,600 0.27
CELC 22.49 -0.04 1,300 0.25
APDN 0.62 0.49 68,400 0.24
RGCO 27.00 -0.33 1,100 0.21
EVLV 0.45 0.47 181,000 0.21
SCPH 3.37 -1.17 16,900 0.21
HSDT 2.92 5.42 50,700 0.21
NEWTI 25.78 -0.23 400 0.20
MICR 2.71 0.00 700 0.19
PEBK 27.97 0.50 1,100 0.13
INFU 4.67 -0.21 2,300 0.12
ARCI 4.47 -3.04 29,100 0.05
THCBU 10.54 0.37 1,600 0.02
Related Scans: Moving Average Support
Back to All Scans...