Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 02/15/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
REED 2.63 7.79 990,500 17.53
CARV 3.71 -12.71 59,100 9.69
UBNK 15.46 1.64 1,282,500 8.58
OMED 0.89 15.88 4,218,453 6.87
LEDS 3.12 2.97 213,800 4.62
CNY 44.91 1.57 23,000 4.20
MX 6.82 -2.57 1,074,400 4.14
HAS 86.40 -3.73 4,492,900 3.22
FFG 69.68 1.19 75,200 3.00
DCUD 48.37 0.33 506,400 2.93
CRMD 1.69 -5.06 8,335,641 2.60
AUY 2.64 2.33 29,270,925 2.46
PT 10.90 -0.73 15,200 2.42
QLYS 80.69 -0.70 921,200 2.01
KOPN 1.38 6.98 755,400 1.99
IIJI 11.60 -1.61 8,100 1.97
NUS 63.09 -0.57 995,700 1.97
OFSSZ 24.98 0.12 3,900 1.96
AGLE 8.35 2.33 309,203 1.94
REPL 14.07 4.77 90,400 1.89
MITT 17.28 0.00 486,700 1.86
LANDP 25.60 -0.16 4,300 1.81
CDZI 10.00 -0.79 195,500 1.68
LYL 1.63 6.54 17,600 1.67
INUV 1.24 -4.62 159,300 1.62
UFI 23.08 0.87 160,500 1.62
BKK 14.87 -0.27 114,000 1.61
IIIV 23.67 -0.04 158,600 1.59
NTGR 35.60 0.74 714,100 1.51
AERI 41.75 1.66 879,143 1.49
FSNN 2.04 9.09 207,700 1.46
NWLI 305.98 0.92 12,700 1.45
EMES 2.38 -8.46 384,200 1.41
CCEP 46.68 -0.24 1,712,900 1.37
GFNCP 100.24 -0.25 1,300 1.34
TEO 15.95 -1.42 274,000 1.33
DUK 87.51 -0.35 4,471,900 1.28
HWBK 23.00 -1.29 8,200 1.27
TWI 5.71 1.96 455,100 1.27
CRAY 22.56 -2.25 321,600 1.25
ARI 17.90 0.00 1,590,397 1.25
SRLP 17.34 -2.58 55,300 1.23
NAII 10.63 0.19 12,000 1.21
FLKS 0.36 0.61 1,624,900 1.21
CREX 2.64 -4.35 22,100 1.21
MTLS 18.98 7.05 407,700 1.20
DPLO 13.75 -1.01 787,400 1.15
CROX 27.86 0.87 1,574,100 1.14
GRC 34.32 3.65 59,400 1.14
AIMT 24.21 2.67 814,781 1.14
ALKS 32.54 0.12 970,566 1.11
RMCF 9.00 4.05 14,600 1.07
FWONK 31.43 1.03 1,208,200 1.01
BYFC 1.30 1.56 11,200 1.00
AVH 4.63 -0.43 71,500 1.00
ATAI 1.05 1.94 68,421 0.99
AXTI 4.43 3.50 336,100 0.98
IDSA 1.26 -2.33 8,800 0.98
STC 42.72 0.47 118,900 0.98
GMLPP 24.47 -0.20 25,600 0.94
MUX 1.88 5.03 1,828,000 0.92
FIXX 24.42 4.18 144,800 0.92
SXC 9.87 2.71 447,200 0.86
WANT 25.49 1.59 2,700 0.86
GAIA 11.61 2.47 62,400 0.83
AE 40.50 -0.02 3,752 0.83
EVA 29.00 -0.31 46,100 0.80
JHD 9.90 -0.10 59,100 0.80
ASX 3.81 0.26 775,877 0.77
DX 6.07 -0.16 646,200 0.76
SBLKZ 25.10 -0.04 3,100 0.75
REGI 26.42 -0.04 394,000 0.74
XELB 1.39 2.96 40,700 0.74
PVAC 55.18 0.18 105,500 0.73
HEP 29.71 0.51 164,100 0.70
IEA 8.41 -1.75 20,600 0.70
FTEK 1.24 0.00 28,800 0.68
SCVL 37.33 2.92 236,300 0.65
CPHI 0.27 -3.57 172,700 0.65
CUTR 15.65 2.42 155,200 0.64
PERI 3.01 -3.22 64,500 0.63
JAKK 1.98 -2.46 27,800 0.62
JLS 22.99 0.22 28,600 0.62
EIDO 25.98 -0.04 913,400 0.60
VERI 5.25 0.19 478,400 0.59
XXII 2.55 1.19 1,024,287 0.58
NYNY 11.56 -1.03 6,300 0.56
IMI 1.12 0.00 59,200 0.55
FPH 7.70 2.12 116,300 0.55
PSTI 1.02 1.49 152,700 0.54
TLGT 1.61 -0.62 209,400 0.54
GNE 7.89 0.90 117,400 0.52
BBGI 4.38 -1.35 19,900 0.49
ENOB 7.40 -3.90 23,400 0.48
PTGX 7.35 -0.94 51,200 0.46
CWBC 10.31 -0.58 5,300 0.45
IPB 26.10 0.31 700 0.45
ACST 0.91 -1.52 168,782 0.44
GDEN 18.14 2.08 91,800 0.43
SVBI 8.36 -0.48 5,500 0.43
AAU 0.71 0.00 91,590 0.43
SXE 0.35 0.00 46,600 0.43
RCUS 11.89 10.60 98,000 0.43
OHAI 1.16 -0.85 14,400 0.41
SSLJ 0.43 0.47 25,700 0.38
JMT 22.43 -0.31 5,800 0.34
DIVY 26.16 0.69 5,600 0.30
FTSD 94.54 0.04 4,100 0.29
IBMH 25.40 -0.02 17,200 0.28
MINDP 22.91 0.93 700 0.28
YTEN 1.06 1.92 21,600 0.27
IBND 33.01 0.06 15,900 0.27
MHLA 16.01 1.01 8,100 0.22
EVER 5.56 0.18 18,600 0.21
NURO 0.95 -4.04 32,300 0.20
VTVT 2.37 -3.27 549,900 0.20
MEXX 11.25 2.69 5,600 0.18
CLIR 1.25 4.17 12,100 0.17
GOODO 26.20 -1.13 300 0.14
GLBS 3.37 -1.46 13,400 0.12
DARE 0.79 -1.25 35,000 0.12
LENS 0.50 -3.85 6,400 0.12
Related Scans: Moving Average Support
Back to All Scans...