Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
FVCB 16.99 -1.51 117,400 5.84
ZDGE 2.24 5.16 43,400 4.65
HEWG 26.96 -1.21 671,700 4.50
AZRX 2.48 -3.88 498,049 4.44
AHC 3.82 0.13 81,300 4.21
LGF.A 15.40 -1.28 3,036,300 4.16
PLXP 5.60 -2.10 46,524 3.93
DRSK 26.24 -0.40 103,900 3.92
LDSF 20.45 -0.05 92,000 3.76
BPOPM 25.30 -0.51 20,700 3.23
EIM 12.34 -0.32 676,400 3.03
LGF.B 14.51 -0.55 1,625,800 2.91
MPB 24.91 -0.84 15,026 2.85
SHSP 18.94 2.77 142,361 2.70
COKE 313.89 0.27 176,900 2.66
OMP 20.88 2.86 152,100 2.53
CCBG 22.96 0.22 33,800 2.43
JYNT 17.25 -6.61 372,300 2.43
MFIN 7.04 -3.30 181,185 2.42
INMB 9.49 -12.29 46,600 2.39
TEO 14.81 -1.13 747,037 2.35
GEOS 14.47 0.35 110,700 2.30
SBAC 203.23 -3.21 1,490,491 2.27
ARGT 27.91 -0.25 165,100 2.15
MBSD 23.24 -0.13 73,647 2.10
MYSZ 0.77 2.67 791,888 2.10
OOMA 14.94 7.79 110,100 2.06
MLPY 6.13 -1.19 3,200 2.02
ESTA 26.25 0.61 152,200 2.01
BPOPN 26.71 -0.78 15,100 1.99
SLAB 92.16 -3.26 593,262 1.95
ETON 7.92 -4.58 63,000 1.85
ENSV 0.54 13.45 357,000 1.84
QD 6.14 -10.23 12,202,869 1.82
VSDA 31.67 -0.19 5,500 1.79
TBC 25.56 -1.27 218,418 1.63
TLI 9.61 0.31 48,202 1.61
HBMD 14.45 -1.03 22,300 1.58
GOODP 26.76 -0.07 3,700 1.53
TWST 25.29 -1.25 327,878 1.50
CTAA 25.40 0.00 33,200 1.45
INVE 5.21 1.17 28,600 1.43
DYSL 1.07 0.00 43,000 1.41
VRIG 24.91 -0.08 110,200 1.40
CTY 22.56 -0.71 77,700 1.37
PSF 27.51 0.04 22,300 1.36
GGN 4.38 0.46 756,100 1.34
OXSQL 25.46 0.17 2,324 1.33
GLADN 25.55 0.20 3,600 1.33
CET 29.28 -0.81 28,200 1.32
RAND 2.95 0.51 6,621 1.31
RY 78.24 0.23 1,138,676 1.31
UFI 20.07 -0.74 140,442 1.30
DHIL 145.32 1.98 21,400 1.29
PENN 21.40 0.94 2,598,777 1.28
BUI 21.70 0.93 39,000 1.28
ECT 1.84 -4.17 54,200 1.27
AAN 54.67 0.46 670,700 1.26
MTG 13.94 1.16 3,211,600 1.24
HYT 10.40 -0.76 467,100 1.21
BKSC 18.87 -2.48 4,900 1.20
ICBK 17.79 -1.52 13,000 1.20
VBF 18.22 -0.27 33,237 1.19
KEQU 21.90 -0.95 7,900 1.18
NYNY 12.24 1.32 14,727 1.17
DRN 25.16 -3.38 51,800 1.17
FUNC 18.25 0.27 14,000 1.16
GNTY 29.33 0.65 28,600 1.16
TPVY 25.69 -0.33 2,357 1.16
JG 7.70 -0.52 90,400 1.16
RGCO 27.23 0.04 6,737 1.15
CCRN 7.75 1.04 233,000 1.13
ACNB 38.00 0.61 8,800 1.12
XKFS 36.02 -0.51 3,000 1.12
OVBC 38.00 1.14 6,944 1.11
BGB 14.53 0.00 172,200 1.11
MLHR 37.24 -0.24 317,822 1.10
ULTA 347.89 1.59 826,582 1.10
IGT 13.83 -1.78 2,937,600 1.10
H 75.77 -2.09 555,600 1.09
CPK 92.85 -1.13 49,200 1.08
CODA 12.80 -5.88 168,300 1.07
ODT 22.37 0.22 63,373 1.06
IHIT 10.32 0.19 34,000 1.05
CMSC 26.30 -0.57 18,800 1.05
VVR 4.30 0.23 698,100 1.04
AVB 200.55 -1.27 508,800 1.03
TAIT 3.84 7.87 263,802 1.02
VFC 90.61 -0.21 1,809,500 1.02
ARI 18.56 0.22 1,430,800 1.01
PFE 41.59 0.29 22,843,100 1.01
FISV 87.18 -0.14 4,295,000 1.00
EL 167.38 -0.14 1,404,000 1.00
KOLD 23.39 -2.70 45,600 1.00
MCR 7.88 0.13 90,000 0.99
RWO 49.83 -0.50 124,900 0.99
STML 14.30 -1.72 613,463 0.98
WSTG 11.91 -1.20 6,200 0.98
MTBC 4.98 0.00 91,958 0.98
ERI 49.08 1.28 699,700 0.96
SPXX 15.63 -0.06 44,784 0.96
KIM 17.96 -0.72 3,137,400 0.95
OHI 36.61 -2.22 1,452,200 0.95
WMS 27.11 0.33 199,000 0.94
LANDP 25.71 -0.35 2,100 0.93
FNKO 20.94 -0.48 623,400 0.92
KMF 11.90 -0.83 172,700 0.91
BMTC 37.75 0.83 41,400 0.90
IYR 86.68 -1.48 6,706,200 0.90
PRGO 49.58 -0.18 1,082,400 0.90
VBIV 2.02 -0.49 270,645 0.90
RPD 51.54 -2.96 566,439 0.90
XLRE 36.05 -1.61 3,472,100 0.90
MTSC 55.85 -0.75 76,222 0.89
UNH 245.99 1.91 5,357,766 0.89
VCRA 33.08 -0.54 298,962 0.89
GLPI 38.91 -2.21 1,114,400 0.89
AGGP 19.19 -0.13 23,600 0.89
SORL 3.34 -3.47 85,548 0.88
SJW 62.80 0.27 111,615 0.88
RWT 16.20 0.19 670,423 0.87
WNC 14.60 1.25 334,700 0.87
LRGE 34.03 -0.89 20,400 0.87
CFFN 13.68 1.79 249,200 0.86
FCT 12.02 -0.41 65,200 0.86
TTP 15.22 -0.33 33,281 0.86
AMZN 1858.97 -0.54 3,757,041 0.85
FDMO 34.29 -0.63 18,200 0.85
CAKE 47.96 -0.17 620,900 0.84
MCBC 10.61 1.53 23,845 0.84
MGLN 68.68 1.37 235,325 0.84
TEL 88.19 -1.51 1,130,000 0.84
XLF 26.91 0.11 44,234,100 0.84
EURZ 21.70 -0.75 1,200 0.81
MRLN 22.81 0.04 13,147 0.80
BSCN 20.78 -0.34 159,200 0.80
PANL 3.49 1.16 25,959 0.80
MSG 303.42 0.66 108,700 0.80
FSLR 57.77 -1.04 1,094,400 0.79
SNAP 11.19 -2.61 19,691,025 0.79
MGTA 16.70 0.85 175,853 0.79
FCPT 28.95 -0.96 273,600 0.78
ANIP 69.26 -0.94 79,800 0.77
BUSE 25.96 1.29 93,900 0.77
HIO 4.92 0.00 166,600 0.77
INT 30.34 -0.49 377,800 0.77
VNQ 86.59 -1.45 4,111,900 0.77
GE 9.88 -1.20 51,875,059 0.76
JNJ 138.42 -0.14 4,487,700 0.76
IGF 44.91 -0.36 157,500 0.75
MG 14.01 1.89 78,400 0.75
MIC 41.18 -0.91 516,200 0.75
MUSA 83.98 0.83 269,800 0.74
VIG 111.02 -0.32 568,900 0.74
FIV 8.90 0.11 66,200 0.74
OFS 12.23 -0.73 34,930 0.73
HEI.A 85.48 -1.51 200,000 0.73
SHAK 59.29 -0.80 498,240 0.73
DBX 23.14 0.61 2,480,200 0.73
TROW 104.13 -0.24 780,367 0.72
ALL 95.94 0.31 1,232,400 0.72
ECL 180.97 -0.31 689,400 0.72
TPZ 18.85 0.69 13,037 0.72
TAT 0.90 0.44 28,400 0.71
CATB 7.77 -2.39 140,500 0.71
CLNC 15.79 -0.25 187,200 0.71
SWI 19.16 -0.10 281,619 0.71
ICLR 137.28 -0.14 215,400 0.70
PDCO 22.26 0.95 510,288 0.70
HXL 69.56 -0.84 302,600 0.70
IGR 7.36 -0.14 203,700 0.70
HEWC 26.40 -0.47 5,000 0.70
ROIC 17.37 -0.97 588,848 0.69
SCHH 44.40 -1.29 457,300 0.69
VHC 6.28 -2.03 295,300 0.69
DOOR 52.23 -2.72 90,900 0.69
IIN 24.73 -0.04 109,200 0.68
SASR 34.14 1.19 102,183 0.68
INB 8.53 -0.47 50,400 0.68
RXN 27.24 -1.41 499,869 0.68
RUN 15.71 -0.57 698,396 0.68
WSFS 41.52 -0.36 173,100 0.67
ALE 81.84 -0.33 128,600 0.67
CPI 27.68 -0.05 1,800 0.67
IBDL 25.22 0.00 119,900 0.67
INSG 4.85 -1.22 477,500 0.66
EQR 75.75 -1.14 799,300 0.66
MMP 61.82 0.29 505,900 0.66
FCOM 33.06 -0.93 58,900 0.66
VRP 24.70 -0.76 170,100 0.66
ROSE 3.88 0.26 85,106 0.66
CHMG 48.25 0.31 7,200 0.65
ANGL 28.81 0.03 250,000 0.65
JAX 10.59 0.95 42,600 0.65
ECOL 58.19 0.61 54,600 0.64
NWL 15.32 -0.91 4,090,055 0.64
TK 4.26 -0.47 408,665 0.64
PEBK 27.99 0.61 5,361 0.63
BOLD 38.80 -1.42 327,700 0.63
EOI 14.66 -0.74 55,900 0.62
LTC 45.22 -1.46 122,000 0.62
TYL 212.88 -0.39 154,079 0.62
LBRT 16.15 1.25 359,900 0.62
AIMC 33.61 -0.18 307,100 0.61
BSCM 21.10 -0.24 231,000 0.61
ETB 15.75 -0.57 34,300 0.61
LXFR 25.07 -1.10 120,200 0.61
UTX 133.48 -0.20 1,799,629 0.61
FREL 25.89 -1.48 151,700 0.61
EHT 9.80 0.10 28,600 0.61
CZR 9.03 0.00 13,915,000 0.60
HEES 27.99 -1.41 135,700 0.60
QLYS 85.81 -2.39 192,934 0.60
RWR 98.92 -1.24 200,900 0.60
NMIH 27.75 1.87 266,279 0.60
LIND 16.18 1.70 134,300 0.60
TMQ 2.55 0.00 92,700 0.60
AVID 7.90 1.94 416,500 0.59
BABY 26.25 -0.38 135,800 0.59
CUTR 17.78 -2.20 85,700 0.58
EXLS 60.71 -0.02 62,600 0.58
DEI 40.99 -1.01 547,900 0.58
PRU 99.31 0.51 1,146,800 0.58
CELP 7.35 0.68 9,600 0.58
RDNT 13.24 0.84 181,073 0.57
USMF 29.27 -0.20 18,300 0.57
ARYAU 10.57 -0.36 6,400 0.57
FITB 27.37 0.33 4,951,800 0.56
NWPX 25.53 1.67 27,710 0.56
SMBC 33.28 0.18 9,367 0.56
SF 57.56 0.89 261,971 0.56
GOLF 24.30 0.00 112,100 0.56
REVG 11.62 -1.78 141,871 0.56
HASI 26.43 0.95 231,600 0.55
DFNL 22.95 -0.10 7,900 0.54
KRG 15.99 -1.84 252,800 0.53
UAMY 0.55 1.67 19,000 0.53
MRNS 4.34 -3.56 331,412 0.53
HAFC 22.43 0.27 84,400 0.52
PFBI 16.30 0.43 8,962 0.52
PRGS 42.59 -1.53 256,788 0.52
VFH 67.56 0.18 372,700 0.52
FTHI 21.94 -0.14 7,700 0.52
PRTY 8.17 1.74 926,900 0.52
GBLI 32.13 -0.50 6,400 0.51
NWBI 17.29 0.29 244,375 0.51
OGE 42.33 0.17 680,900 0.51
NVRO 60.06 -3.49 384,000 0.51
BSBE 25.46 -0.31 1,200 0.51
HMSY 31.04 0.19 270,800 0.50
PCI 23.60 0.08 187,400 0.50
JHY 9.99 0.11 13,200 0.50
LTRX 3.31 -1.78 52,227 0.49
BWFG 29.48 -0.74 7,100 0.49
HOPE 13.80 -1.00 297,300 0.48
IPG 22.22 -1.38 1,876,300 0.48
JKH 238.11 -0.98 5,100 0.48
CCB 16.45 -0.72 6,000 0.48
HTLD 19.69 0.10 182,700 0.46
MPAA 20.32 1.20 42,092 0.46
PDP 57.33 -0.80 49,074 0.45
MESA 8.82 -0.34 74,168 0.44
HEXO 6.92 0.58 2,242,100 0.44
TEUM 4.68 1.96 1,987,810 0.43
VLY 10.19 -0.49 772,400 0.43
WTT 1.55 0.00 14,000 0.43
TNDM 66.35 -1.16 809,310 0.43
ORBC 7.12 -0.70 302,897 0.42
WVVI 7.20 0.51 2,000 0.42
LUNA 4.40 -1.12 49,395 0.41
SMDV 58.81 -0.36 29,800 0.41
BY 19.36 0.31 28,200 0.41
APEN 3.60 -3.74 6,900 0.40
SREV 0.99 2.28 165,042 0.39
BLE 14.17 0.00 16,800 0.39
FT 7.03 0.29 38,500 0.39
KOS 6.52 0.31 1,629,200 0.39
SSI 1.07 -0.93 27,695 0.39
SPMO 39.30 -0.41 7,800 0.39
VOX 86.42 -0.93 118,000 0.38
MELR 18.89 0.75 1,662 0.38
ACIU 4.89 -3.93 112,400 0.38
CELH 4.29 -0.69 35,000 0.38
REET 26.65 -0.67 169,200 0.37
IBDK 24.85 0.06 58,700 0.37
GLQ 13.07 -1.13 13,400 0.36
IYC 210.27 -0.75 14,700 0.36
NVCN 0.47 -3.86 687,452 0.36
DIAL 19.82 0.04 21,500 0.36
CUE 8.66 2.73 31,000 0.36
EVX 97.66 -0.35 600 0.35
IYG 130.87 0.18 35,700 0.35
NBTB 37.65 1.05 33,002 0.34
SRLP 18.39 0.16 27,683 0.34
AFGH 26.11 0.00 5,600 0.33
HBP 2.85 3.26 10,300 0.32
JHB 9.82 0.10 25,200 0.31
EVOP 28.31 0.28 126,600 0.31
BSDE 25.62 -0.43 400 0.31
BIOS 2.14 1.42 556,200 0.29
MMAC 31.82 -0.69 3,942 0.29
EVLV 0.44 0.96 250,845 0.29
AMJL 14.75 -1.09 4,000 0.29
CHMA 6.06 1.17 48,500 0.28
VNRX 3.28 -3.10 21,700 0.27
CPLG 12.71 -1.09 189,600 0.27
ASTC 3.89 0.00 3,000 0.26
OBCI 3.33 1.08 3,037 0.26
FLL 2.25 0.90 9,000 0.24
ORTX 18.56 -1.07 28,542 0.24
CPTAL 25.20 -0.20 500 0.22
BYFC 1.39 0.00 2,400 0.21
PBP 21.15 -0.52 17,600 0.21
VEGA 31.53 -0.54 500 0.21
BOXL 3.56 -0.56 118,000 0.18
ESP 24.92 0.43 300 0.14
CPTAG 25.26 0.08 400 0.14
BBCA 24.34 -0.16 133,000 0.14
KMPA 25.46 -0.15 2,700 0.12
DIVY 26.39 -0.15 1,000 0.10
BSCE 25.60 -0.21 200 0.08
LITB 1.47 0.68 13,800 0.06
IBCD 24.54 -0.04 400 0.05
SPLP 14.00 0.00 4,240 0.03
LRET 26.09 -2.60 300 0.03
FUMB 20.08 -0.02 100 0.02
AWTM 50.31 0.01 400 0.01
MAYS 40.98 0.00 3 0.00

Related Scans: Moving Average Support
Back to All Scans...