Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Shooting Star Candlestick on

The shooting star is made up of one candlestick (white or black) with a small body, long upper shadow and small or nonexistent lower shadow.

Related Scans: Possible Reversal Japanese Candlestick Bearish Reversal

Symbol Grade Close % Change Volume Vol Surge
IGLD 0.33 13.79 12,728,231 27.89
QARP 27.31 -0.15 127,900 8.29
IYG 132.32 -0.15 428,800 6.90
UTI 3.30 -1.49 135,546 5.06
MMDM 11.40 1.33 94,377 4.58
PXS 1.03 -0.39 408,736 4.57
FNB 11.55 1.40 7,704,768 3.83
OPRX 15.05 -1.25 342,089 3.77
GNR 45.54 0.20 579,200 3.70
PVI 24.89 0.00 13,600 3.43
WTM 1022.89 -0.01 46,480 3.39
UMPQ 16.49 1.35 4,513,525 3.31
AC 35.26 0.43 16,100 3.17
VIRC 4.41 0.68 18,659 3.05
PSTL 14.84 1.99 204,666 2.93
IRR 5.05 0.20 144,840 2.92
DIVY 26.50 -0.38 24,000 2.91
PME 2.30 0.88 50,438 2.85
QUMU 3.80 5.56 196,679 2.69
WOR 38.21 -0.16 436,076 2.68
PCG 22.96 -2.59 21,084,186 2.53
WMC 9.94 0.00 950,624 2.47
THFF 38.71 -0.59 56,105 2.34
TFLO 50.30 0.01 170,600 2.34
ISIG 1.00 1.01 27,842 2.32
RNR 181.94 -0.54 601,465 2.23
TTS 4.02 -0.50 936,567 2.14
PXI 29.67 0.58 12,598 2.12
CBU 64.57 -0.09 370,884 2.08
RYF 43.12 -0.27 58,200 2.07
KAMN 60.95 -0.18 179,807 2.05
CLBK 14.83 -0.40 366,157 2.04
BLK 466.48 0.19 1,048,361 2.02
LILAK 18.89 -0.32 758,520 1.99
GATX 77.45 -0.06 423,275 1.98
SONA 14.55 -1.15 82,445 1.97
JLL 139.55 -0.81 633,192 1.95
SNCR 7.99 -0.62 646,174 1.95
BL 54.62 -0.80 925,320 1.89
KO 51.55 -0.21 20,934,773 1.83
PFG 57.63 -0.16 2,319,102 1.83
CSWI 67.44 -0.44 110,943 1.82
TRN 20.33 0.49 2,056,503 1.80
HOLI 18.86 -0.21 520,649 1.78
JUST 42.40 -0.26 18,000 1.75
COST 266.13 -0.46 2,909,969 1.72
HIX 6.92 -0.14 330,076 1.70
DLHC 4.92 -2.57 53,108 1.68
FAB 53.23 -0.31 5,691 1.66
V 173.50 -0.14 11,706,087 1.66
FFHL 1.98 4.21 30,050 1.65
HP 51.11 0.08 2,077,183 1.64
GWB 34.43 0.23 462,088 1.64
AAPL 198.64 -0.41 45,971,381 1.63
TALO 23.28 -0.89 437,699 1.63
AIEQ 26.37 -0.23 62,500 1.62
ACGL 36.44 0.05 1,833,500 1.55
FLLV 35.82 -0.31 2,500 1.52
GAINM 25.50 0.08 2,850 1.52
LKQ 26.64 -0.11 3,796,196 1.51
CTS 28.01 -1.20 213,008 1.51
MGV 81.18 0.09 135,900 1.51
LMRKP 25.42 0.08 9,328 1.51
APAM 27.19 -0.04 718,166 1.50
APTO 2.12 -2.30 482,475 1.49
VOOV 112.77 -0.13 40,000 1.47
BHE 24.14 -0.70 404,941 1.44
FTI 24.85 0.36 5,393,199 1.44
VEDL 10.00 -0.20 703,381 1.43
FTF 9.65 -0.05 134,000 1.42
DMRL 57.32 0.06 4,400 1.40
JPGB 50.60 0.35 18,200 1.35
SPYG 39.20 -0.13 1,673,100 1.34
CSX 78.67 -0.48 5,027,234 1.33
PBR.A 14.68 0.14 8,498,540 1.31
UUUU 3.23 1.57 1,319,300 1.31
DIA 267.10 -0.37 4,442,600 1.30
PEO 16.46 0.12 109,843 1.30
KAR 62.53 -0.19 1,730,849 1.29
MS 43.58 0.28 12,317,516 1.28
EWD 30.65 0.00 427,300 1.27
PTEN 11.99 0.50 5,231,067 1.26
PACD 13.46 -0.96 65,521 1.26
AWI 97.86 -0.30 570,168 1.25
ACSI 33.90 -0.11 1,900 1.25
MMYT 26.01 -0.91 336,517 1.24
BKK 15.06 0.27 36,611 1.21
NVT 24.29 -0.33 1,614,129 1.21
TRK 18.59 0.05 74,881 1.19
CVY 22.05 -0.23 26,300 1.18
PPLC 40.55 -0.42 21,200 1.16
VLUE 79.66 0.42 728,400 1.15
PEGI 23.57 0.00 738,662 1.14
ELY 18.25 -0.11 1,773,547 1.12
EGOV 16.03 -0.31 358,503 1.11
CSQ 12.74 -0.16 279,508 1.10
CPHC 12.49 -1.65 3,694 1.08
AGD 9.50 -0.21 52,358 1.06
BIL 91.57 0.00 1,947,400 1.05
BSBR 11.80 -0.67 900,787 1.04
CCR 16.05 0.69 26,826 1.04
MGK 131.01 -0.16 176,600 1.03
QQQ 188.57 -0.15 36,161,000 1.02
AMLP 9.75 0.00 12,762,000 1.00
UDOW 104.57 -0.44 803,200 1.00
IVV 295.57 -0.15 3,627,500 0.99
VOOG 162.91 -0.18 96,100 0.99
DGRO 38.34 -0.10 1,270,400 0.99
PFSW 3.87 -2.03 68,889 0.98
PLAY 40.19 -0.72 1,381,901 0.98
PTLC 30.71 -0.16 461,100 0.97
IWB 163.27 -0.25 884,900 0.96
IVW 180.86 -0.11 444,900 0.95
OEF 130.35 -0.02 439,200 0.95
PXD 155.21 0.56 1,801,425 0.95
GBX 28.64 -0.62 418,697 0.94
IVE 116.26 -0.07 509,100 0.94
XLG 212.36 -0.13 33,000 0.94
PFXF 19.77 -0.05 138,100 0.93
MUS 12.36 -0.24 17,360 0.92
PPX 25.61 0.16 15,213 0.92
HUBB 125.66 -0.59 275,461 0.91
VSMV 31.15 -0.22 5,118 0.91
YRD 14.08 -1.12 152,385 0.90
TLC 5.25 -0.94 2,401 0.90
DFNL 23.06 0.04 10,498 0.89
GSLC 59.17 -0.27 316,200 0.88
TMFC 22.48 0.72 36,800 0.87
VOO 271.41 -0.12 2,225,700 0.85
HTY 6.79 -0.15 20,073 0.84
PXE 17.14 0.04 5,800 0.84
QLD 97.57 -0.25 1,374,300 0.83
SOJB 25.85 -0.15 44,112 0.83
SSO 127.16 -0.25 1,172,500 0.82
TVC 25.67 -0.39 14,854 0.82
FTSM 60.12 0.02 566,506 0.82
SPXL 52.16 -0.48 3,584,500 0.80
ADX 15.52 0.00 114,588 0.78
MFC 18.04 -0.55 1,633,605 0.78
MGC 102.24 -0.10 54,100 0.78
ROM 119.21 -0.41 62,300 0.78
IXN 179.39 -0.48 66,500 0.77
SNHNL 24.39 -0.37 31,830 0.77
CFX 27.05 -0.81 1,291,361 0.76
SPXX 15.78 0.00 29,617 0.76
DDM 49.19 -0.24 384,300 0.75
TY 26.91 -0.30 36,921 0.74
ELF 13.07 -0.68 527,477 0.74
KEP 11.30 0.53 213,953 0.73
VV 135.74 -0.17 147,300 0.73
PPIH 9.11 0.22 11,839 0.72
GAM 35.44 -0.20 25,191 0.72
SCHD 53.64 -0.11 491,600 0.72
PSV 2.66 -1.30 30,059 0.71
TPOR 25.66 -1.91 6,600 0.71
ELD 35.19 -0.23 25,500 0.70
VTV 111.60 -0.06 873,100 0.70
VIDI 24.08 0.71 32,600 0.70
IEO 55.19 0.33 40,400 0.69
FLGE 276.01 -0.52 4,400 0.69
MDGS 2.44 -2.40 10,461 0.69
BTT 22.99 0.00 60,252 0.68
EVT 23.59 -0.42 84,085 0.67
JHI 16.20 0.00 13,999 0.67
YYY 18.00 0.00 45,200 0.65
SWZ 7.87 -0.38 13,533 0.64
NSYS 4.00 5.78 4,504 0.63
PUK 43.18 -0.07 135,703 0.63
TECL 160.06 -1.40 198,900 0.62
TOUR 3.00 0.33 34,890 0.62
IAI 63.04 0.11 14,200 0.61
TOT 55.37 0.76 1,027,424 0.61
PAK 7.10 0.14 19,300 0.61
UPRO 54.94 -0.38 2,920,700 0.60
OHRP 3.84 -1.54 46,656 0.58
MINT 101.67 0.01 524,500 0.58
SPUU 56.75 -0.39 3,900 0.58
NYMTO 24.91 0.14 6,348 0.57
DJD 37.55 0.09 13,800 0.57
IYY 146.49 -0.19 13,700 0.56
JKF 107.94 0.01 9,700 0.56
SCHB 70.93 -0.21 565,600 0.56
CNAC 10.41 -0.76 16,208 0.56
FNDB 38.82 -0.26 9,100 0.55
DBL 20.71 -0.24 27,595 0.51
DLN 97.40 -0.13 27,100 0.50
DSI 109.97 -0.14 24,600 0.49
OBE 1.15 0.00 100,489 0.48
TCON 0.64 -2.45 122,410 0.48
CLTL 105.76 0.00 7,000 0.48
IOO 49.03 -0.06 72,900 0.46
SKIS 3.96 0.76 7,577 0.46
QUS 86.56 -0.34 16,800 0.46
SEED 5.62 0.54 6,509 0.43
IBMH 25.44 -0.02 9,600 0.42
MQY 14.48 0.00 22,759 0.41
RPV 64.48 -0.20 39,700 0.41
DWSN 2.30 -0.43 60,468 0.40
SCIF 37.50 0.35 15,900 0.40
ISEE 1.31 1.95 61,967 0.38
JMP 3.99 0.00 12,419 0.37
UYM 58.04 -0.60 1,800 0.34
PJAN 27.54 -0.04 2,400 0.31
CELP 7.18 0.00 3,613 0.29
FRN 14.51 -0.01 10,600 0.28
CNACR 0.23 9.52 26,200 0.24
VEGA 32.20 0.29 300 0.20
COMT 32.53 0.06 19,104 0.20
INNT 1.22 0.00 185,049 0.19
XSHQ 26.82 0.39 700 0.18
HTUS 24.98 -0.14 1,300 0.17
BASI 1.95 0.52 1,803 0.12
UFAB 3.09 6.19 1,300 0.11
DFFN 2.97 -1.33 46,889 0.11
BBDO 8.67 0.58 1,792 0.07
Back to All Scans...