Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Shooting Star Candlestick on

The shooting star is made up of one candlestick (white or black) with a small body, long upper shadow and small or nonexistent lower shadow.

Related Scans: Possible Reversal Japanese Candlestick Bearish Reversal

Symbol Grade Close % Change Volume Vol Surge
FLBL 24.93 0.12 9,300 16.12
HYIH 22.06 0.37 32,200 7.95
GTHX 24.50 24.05 2,260,900 5.31
PBND 25.26 0.20 2,200 4.57
ENLV 17.50 -1.69 39,500 4.33
IPDN 2.06 17.49 58,400 4.23
ELD 34.67 0.66 154,900 4.19
JKK 202.65 1.30 13,100 3.65
GSST 50.34 0.10 11,000 3.30
IEME 27.57 0.83 20,100 3.28
ACTT 9.71 0.00 514,300 3.28
NQP 13.67 -0.07 218,600 3.27
MTSL 1.08 6.31 227,100 3.10
FDBC 61.40 0.67 5,100 3.09
XTH 73.41 2.57 1,200 2.90
FPRX 6.53 1.40 1,071,300 2.77
OLD 28.82 0.08 13,600 2.62
TSEM 15.32 1.59 670,800 2.43
FAF 53.11 0.74 1,352,800 2.43
CRTO 18.55 0.00 1,354,200 2.36
MYE 18.36 0.82 260,200 2.30
SATS 43.14 0.70 758,700 2.29
AMR 0.17 14.06 10,829,500 2.20
ONLN 38.06 0.94 20,100 2.20
LION 30.51 0.99 179,900 2.10
IDT 9.16 0.11 158,200 2.10
FOCS 27.85 0.72 467,900 2.08
CGA 0.52 3.35 282,200 2.06
FLGE 269.75 2.05 12,600 1.99
SEDG 58.56 3.48 1,305,200 1.96
FITBI 28.58 1.53 63,200 1.90
LMLP 15.37 -0.08 30,100 1.88
TMST 7.30 3.55 579,600 1.83
SMAR 48.87 1.05 3,470,700 1.83
NIO 2.53 2.85 49,996,900 1.81
HAYN 31.01 1.84 88,500 1.80
EROS 2.77 4.53 1,502,900 1.80
CLDR 5.75 -0.17 11,707,200 1.77
BIL 91.54 0.00 3,183,100 1.72
GSUM 3.17 -0.31 76,000 1.72
DLA 22.91 1.42 35,000 1.69
OIS 17.02 0.53 979,900 1.68
QDEF 44.98 0.60 42,800 1.68
DWAQ 117.91 1.02 2,900 1.68
DRNA 15.90 0.38 639,200 1.66
BY 18.98 -0.11 121,400 1.66
PNQI 136.39 1.43 29,400 1.65
EOS 17.01 1.01 191,300 1.65
SPYX 71.20 0.87 21,000 1.64
CETV 4.15 0.00 438,300 1.62
SLCT 11.20 -0.27 23,300 1.62
KNL 21.64 0.05 353,600 1.62
QHC 1.43 0.00 971,200 1.60
PDP 60.38 0.68 188,600 1.59
TIF 92.04 0.67 2,499,800 1.55
PYN 9.71 -0.48 11,100 1.53
TMFC 22.21 0.95 64,100 1.53
OGIG 24.97 1.50 39,900 1.52
PFFA 25.80 -0.06 33,400 1.51
PLAN 50.68 2.26 3,662,700 1.51
CLAR 13.65 1.11 204,300 1.49
THR 24.97 0.89 151,500 1.46
FEMB 38.19 0.47 28,900 1.46
BEP 33.98 0.35 209,400 1.44
RAVN 35.40 0.51 149,200 1.43
VTN 13.29 -0.45 43,300 1.43
DEF 52.48 0.52 26,300 1.42
LGLV 107.52 0.49 98,100 1.42
FYC 45.96 1.05 56,800 1.41
IWY 85.42 1.00 87,900 1.39
MPA 14.03 0.14 27,800 1.39
UHAL 385.13 0.95 72,800 1.36
NUMV 28.29 0.81 8,200 1.36
SKM 24.69 1.15 446,200 1.35
TBI 21.85 1.39 234,000 1.35
CLWT 3.95 4.00 76,100 1.34
ALTR 37.80 0.75 460,100 1.34
DGRS 34.84 1.05 10,000 1.33
AHH 17.24 0.58 227,300 1.33
DLBR 25.07 -0.65 700 1.32
PLCY 21.54 0.82 6,200 1.32
CYB 25.52 0.39 3,000 1.31
ERII 10.07 -1.37 246,400 1.30
MQY 14.49 0.07 70,900 1.29
AGD 9.43 0.53 61,700 1.28
CAL 19.52 -0.15 945,100 1.28
BXC 22.01 1.43 183,200 1.28
HIPS 16.92 -0.07 3,500 1.27
NGM 13.88 -0.14 110,600 1.27
SYNA 28.71 2.46 901,900 1.25
VBTX 26.20 0.81 304,800 1.24
HQH 19.88 1.12 170,400 1.23
TANH 1.50 1.35 175,900 1.23
TOT 53.69 2.01 1,986,900 1.22
FALN 26.20 0.04 37,400 1.22
ALNA 4.92 4.90 108,200 1.22
BANF 57.56 0.17 59,900 1.20
CSOD 55.49 1.19 480,500 1.20
AYI 134.50 2.04 352,800 1.20
REXR 40.36 0.22 886,800 1.20
ATRS 3.05 0.66 884,400 1.19
CIBR 28.39 0.96 214,300 1.19
SWCH 13.28 0.68 1,113,600 1.19
GLIBA 61.38 0.80 375,300 1.19
OSPN 14.45 1.40 307,200 1.18
FNGU 35.62 5.38 214,100 1.18
VNE 17.41 0.99 1,161,600 1.18
VVI 66.60 0.76 131,600 1.17
IETC 28.80 1.31 7,900 1.17
CEIX 26.05 2.48 288,000 1.16
ROST 102.61 1.15 2,489,400 1.15
HAE 114.03 0.64 619,100 1.15
IBN 11.96 1.53 8,144,300 1.15
VTWG 145.18 1.04 10,200 1.14
CMRE 5.22 0.38 313,200 1.14
ROP 365.74 1.07 419,800 1.13
OOMA 11.87 0.17 71,200 1.13
ATH 43.25 0.00 1,583,300 1.13
LBRDA 101.40 0.44 102,600 1.12
PDD 20.89 1.46 7,481,800 1.12
AGS 19.17 0.10 345,400 1.11
HOG 34.98 1.22 1,961,100 1.10
CDEV 6.95 0.58 3,704,200 1.10
ARAY 3.74 1.08 756,300 1.09
PRMW 12.49 1.22 309,200 1.09
MMS 75.69 0.25 276,400 1.09
PTEN 11.51 1.77 4,456,400 1.08
CPS 41.68 2.41 202,300 1.08
LB 22.86 1.46 5,153,800 1.08
SGRY 8.92 0.34 376,800 1.08
GTE 1.92 -0.52 2,331,900 1.07
XLY 119.44 0.76 4,398,700 1.05
CALM 40.80 -0.27 306,400 1.04
HD 207.48 0.24 3,889,900 1.04
DESC 33.04 0.75 600 1.04
INSW 17.75 0.51 199,000 1.04
PLOW 37.96 0.29 91,900 1.02
PVH 89.64 1.49 1,324,400 1.02
LEXEA 45.78 0.50 530,200 1.02
PKB 30.12 0.59 15,400 1.01
USOI 20.06 1.43 7,100 1.01
EVOL 0.90 0.11 23,700 1.00
CYRX 18.70 0.81 221,800 1.00
GT 14.89 0.54 3,594,000 0.99
AZZ 43.63 0.69 122,000 0.99
GDO 17.05 0.12 30,700 0.99
SOYB 15.90 -0.06 61,500 0.99
KALU 97.20 1.41 110,400 0.98
BLW 14.97 0.27 84,900 0.98
VC 53.33 0.64 648,300 0.98
PFIE 1.40 1.45 106,800 0.98
SECT 28.61 1.25 55,100 0.98
DHS 72.69 0.58 24,600 0.97
WTS 89.07 1.55 122,100 0.97
BOX 18.27 1.05 2,141,100 0.97
MLQD 50.64 0.32 3,700 0.97
TSCBP 25.82 -0.15 27,100 0.97
CTXS 97.70 0.61 1,592,700 0.96
SIRI 5.70 1.24 25,905,100 0.96
BDJ 8.63 0.23 335,300 0.96
EIX 60.68 0.91 1,901,200 0.96
FXD 42.76 0.78 67,700 0.96
RS 89.26 2.05 406,300 0.96
EMFM 20.98 1.07 4,600 0.96
AUPH 6.37 0.47 442,200 0.96
EAB 25.25 0.10 9,800 0.95
SPSB 30.66 -0.03 1,670,600 0.95
VAC 98.69 1.46 291,900 0.95
BST 32.50 0.99 80,100 0.95
SBT 10.17 -0.20 51,500 0.95
BCC 25.36 0.16 222,200 0.94
JKE 190.21 0.92 15,000 0.94
AIMC 35.75 -0.14 437,800 0.93
AMZN 1901.37 0.81 3,887,100 0.93
BERY 51.44 1.32 1,364,900 0.93
CHH 85.99 0.93 261,300 0.93
MYN 12.72 0.16 60,000 0.93
ROOF 25.55 0.25 6,800 0.93
SKT 16.55 0.18 1,615,600 0.93
LLQD 50.70 0.94 4,100 0.93
ESTA 22.45 2.05 69,800 0.92
MATW 37.22 1.17 111,500 0.91
ADM 41.20 1.13 3,242,700 0.91
KBAL 16.75 0.78 85,900 0.91
BIIB 233.01 0.53 1,645,900 0.90
IGV 214.96 1.04 502,600 0.90
PDI 32.95 0.21 138,300 0.90
WEA 13.74 -0.15 28,000 0.90
NMY 12.88 0.28 34,700 0.89
PBH 31.08 0.26 373,000 0.89
ADVM 11.70 1.65 604,000 0.89
GNTX 23.54 0.77 1,170,500 0.88
CZA 70.45 0.58 9,700 0.88
GCO 45.17 0.94 265,300 0.88
HQL 16.57 1.16 81,100 0.88
VPG 38.62 1.07 44,800 0.88
XRT 42.42 0.62 4,584,200 0.88
BLBD 19.26 0.36 58,100 0.87
VEC 38.27 1.92 100,600 0.87
LTRPA 12.25 0.91 331,900 0.87
PUB 29.07 0.48 23,800 0.87
TYHT 0.61 -1.85 196,700 0.87
NUMG 33.17 1.14 11,300 0.87
PFFR 25.12 0.25 7,300 0.87
BWA 41.46 1.05 1,395,100 0.86
XLG 209.98 1.06 28,400 0.85
XITK 105.16 1.74 6,700 0.85
HNDL 23.86 0.38 5,900 0.85
NVT 24.13 0.63 1,122,300 0.85
BLKB 80.93 0.24 208,900 0.84
ZUMZ 23.93 1.23 330,800 0.84
JKH 249.16 0.91 10,200 0.84
AAOI 8.92 0.56 494,400 0.84
EYES 0.73 4.41 243,700 0.84
FDVV 29.86 0.65 90,600 0.84
GH 91.11 1.74 1,072,000 0.84
TRS 29.75 0.95 118,300 0.82
JPI 23.49 0.26 49,300 0.82
UPS 102.15 0.74 2,524,200 0.82
NTB 36.62 0.66 126,300 0.82
HCC 27.14 1.72 726,900 0.82
EXPE 127.59 0.42 1,308,600 0.81
HST 18.65 0.59 5,075,600 0.81
SPYD 38.05 0.55 311,400 0.81
CVCO 154.50 0.39 81,800 0.80
SYKE 27.00 0.78 107,300 0.80
CTB 30.92 0.62 269,000 0.80
KBWY 31.27 0.61 50,600 0.80
TCFC 31.52 1.06 5,100 0.80
UE 17.87 0.51 555,500 0.80
LILA 18.37 -0.22 200,100 0.79
OI 17.10 0.94 807,500 0.78
TENB 26.79 0.53 632,300 0.78
IMAX 20.13 -0.05 347,600 0.77
VLO 77.80 1.13 2,759,100 0.77
SMDV 59.58 0.42 55,000 0.77
TMDI 2.37 1.72 155,000 0.77
DGICA 14.83 0.75 13,700 0.76
WTFC 72.13 0.49 253,600 0.76
ENS 63.22 1.25 253,400 0.76
GRX 10.32 0.39 34,300 0.76
VCR 179.73 0.75 62,600 0.76
PXLW 2.99 2.05 192,400 0.75
VUSE 30.93 0.91 21,800 0.75
ARGT 31.79 1.11 67,600 0.74
NKX 14.39 0.18 54,300 0.74
R 56.55 0.66 323,800 0.74
T 32.44 0.43 20,523,400 0.74
INGN 71.03 -0.39 453,600 0.74
ROUS 31.52 1.09 32,500 0.74
UNIT 11.08 1.56 1,949,000 0.74
XLSR 30.67 1.02 9,100 0.74
WEN 19.42 0.52 2,073,800 0.73
BSX 40.94 0.64 5,983,000 0.73
RL 113.38 0.96 797,200 0.73
APPF 105.54 1.30 99,600 0.73
FRTA 4.92 1.23 111,800 0.73
SOI 15.62 1.10 413,600 0.73
DES 26.95 0.90 153,900 0.72
SBI 8.94 -0.45 16,100 0.72
TVC 25.80 0.35 13,200 0.72
NANR 31.61 1.46 18,800 0.72
ESGR 173.83 0.07 35,200 0.71
SPLK 120.08 0.64 1,227,900 0.71
BRC 48.27 0.58 149,400 0.71
GURU 32.96 0.94 4,300 0.71
MIXT 15.66 0.51 57,200 0.71
UAL 87.40 0.73 1,694,100 0.71
PAYC 222.42 1.32 523,000 0.71
WMS 31.36 0.97 162,100 0.71
FNY 45.61 0.91 22,700 0.70
AMCX 55.03 -0.09 407,500 0.69
ZFGN 1.40 0.72 188,900 0.69
VIRT 21.56 -0.23 770,500 0.69
NRC 54.17 1.46 23,600 0.69
FLXN 11.80 1.55 426,300 0.68
HACK 39.41 1.05 148,200 0.68
FOSL 10.63 1.82 934,000 0.67
ORIT 16.40 0.74 103,100 0.67
AMRC 14.19 0.64 81,900 0.67
ANET 242.06 1.45 685,900 0.67
CATO 12.63 -0.08 160,100 0.66
ROYT 2.08 -0.48 107,100 0.66
AMPH 20.56 1.43 100,200 0.66
FDMO 35.62 0.68 14,300 0.66
QQXT 54.30 0.91 4,100 0.65
LE 12.82 0.47 129,900 0.65
CMSA 25.91 0.08 10,600 0.65
BSBE 25.74 0.16 1,400 0.65
FARO 48.60 1.29 62,900 0.64
SCS 17.53 0.29 293,000 0.64
HPR 1.73 2.37 785,000 0.64
CNS 49.26 0.16 125,900 0.63
APTV 76.80 1.27 1,013,700 0.63
ANGO 19.58 0.98 123,800 0.62
NP 61.83 1.01 41,900 0.62
RPG 118.15 0.87 69,400 0.62
FDIS 45.82 0.74 65,000 0.62
ARKW 51.04 1.23 71,800 0.62
MCRN 12.94 1.57 315,100 0.62
CVLT 48.47 0.98 337,600 0.61
FC 31.33 1.03 15,700 0.61
TRQ 1.21 0.83 3,129,500 0.61
SHE 73.40 0.77 6,600 0.61
IBUY 49.27 0.69 34,200 0.61
LEA 135.64 1.55 370,600 0.60
SELB 2.18 -1.36 162,400 0.60
MLI 28.74 1.34 120,800 0.59
SSTK 39.52 1.15 108,100 0.59
BEDU 9.95 1.12 78,100 0.59
MFGP 25.40 1.56 218,500 0.59
SOLY 17.22 3.49 950,600 0.59
EPIX 2.30 0.88 4,000 0.58
MIME 46.85 1.67 324,700 0.58
ELF 12.56 1.13 432,300 0.58
FLSW 25.23 1.19 2,400 0.58
SKYY 58.25 1.01 151,800 0.57
GSM 1.59 0.00 277,700 0.56
NTES 266.13 0.90 423,900 0.56
PKOH 32.25 1.38 14,400 0.56
QNST 16.39 0.37 310,600 0.56
FAD 74.17 0.76 4,200 0.56
NBHC 36.65 0.66 65,400 0.56
RETL 23.89 1.17 11,300 0.56
SXCP 11.41 1.33 88,700 0.56
CENTA 26.09 -0.19 139,200 0.55
TGNA 15.00 0.87 1,531,400 0.55
GILT 8.50 1.80 8,500 0.54
ROG 160.75 2.23 132,300 0.54
MRC 15.91 1.73 436,600 0.53
SEM 15.33 0.52 273,100 0.53
UST 61.61 0.38 8,800 0.53
EUFL 27.62 2.29 600 0.53
EXP 88.54 0.52 261,300 0.52
HZO 16.74 1.21 177,400 0.52
SB 1.40 1.45 142,800 0.52
MARPS 2.28 2.18 6,200 0.51
SILC 29.75 0.47 23,300 0.51
RUSHA 35.78 0.73 82,900 0.50
FEO 14.22 0.85 4,900 0.50
CSV 19.34 -0.31 49,000 0.49
NYT 33.68 0.93 809,000 0.49
RIVE 10.76 -2.18 1,700 0.49
CVCY 20.06 1.01 7,900 0.48
XHS 65.71 0.45 4,400 0.48
ADTN 16.69 1.34 197,500 0.47
GNC 1.53 0.00 955,200 0.47
IYC 217.14 0.58 22,700 0.47
PFI 37.37 0.49 10,400 0.47
EZPW 9.14 0.22 176,700 0.46
PENN 19.81 0.35 971,600 0.46
TYPE 16.47 0.92 161,200 0.46
UIHC 14.27 -0.21 52,200 0.46
THC 21.26 0.33 728,000 0.46
FLQD 28.81 0.75 1,500 0.46
FLAU 25.13 1.54 2,600 0.45
IEC 6.40 0.16 18,600 0.44
KTP 6.78 0.50 6,600 0.44
PCG 19.14 1.38 3,320,900 0.44
FEU 34.29 1.43 23,800 0.43
ESGG 98.45 1.12 1,100 0.43
ACSI 33.69 0.58 700 0.43
PWS 24.22 0.46 11,400 0.43
SRL 12.25 2.17 8,200 0.42
NMCI 1.88 -3.59 24,900 0.42
IPHS 27.83 0.36 30,900 0.41
SPCB 1.05 -5.41 16,500 0.38
NULG 36.77 1.08 6,400 0.38
WPRT 2.71 -1.09 244,300 0.37
UYM 57.45 2.18 2,300 0.37
SRAX 4.39 0.92 102,600 0.34
CLTL 105.72 0.03 5,400 0.33
ARMK 34.86 0.61 1,217,400 0.32
PXSG 37.29 0.97 3,500 0.29
NAZ 13.00 0.15 4,300 0.27
FBSS 21.00 0.00 700 0.26
HOMZ 26.40 0.06 600 0.26
KXIN 2.20 4.55 53,100 0.26
SKOR 51.41 0.23 1,400 0.24
CATH 35.84 0.87 5,100 0.23
IEHS 28.76 0.69 900 0.23
BBP 41.10 1.53 800 0.22
SPXB 84.81 0.40 700 0.22
GROW 1.15 0.88 16,200 0.20
WBIB 22.81 1.13 3,000 0.20
JPGE 59.70 1.02 5,700 0.19
BOCT 24.86 0.71 10,800 0.19
PBS 33.47 0.79 6,700 0.18
MMIN 25.96 0.06 700 0.18
ESML 26.60 1.09 3,000 0.18
DDMX 10.00 0.00 2,800 0.18
FMAT 32.25 0.97 13,700 0.16
PXLG 54.95 0.88 16,200 0.15
IXP 56.84 0.74 5,100 0.14
PRPL 6.66 0.15 1,900 0.14
LFEQ 27.36 0.97 1,900 0.11
CREX 2.13 1.43 9,400 0.11
MFEM 23.71 1.95 7,500 0.10
OPOF 21.58 0.61 218 0.09
GRSH 10.05 0.00 7,600 0.07
SWP 102.32 1.24 3,900 0.06
UAPR 25.51 0.45 400 0.04
PJUN 26.11 0.27 800 0.02
GSAH 10.10 0.00 600 0.00
Back to All Scans...