Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bearish Engulfing on 06/22/2018

A chart pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or engulfs the small white one's real body.

Related Scans: Japanese Candlestick Bearish Reversal

Symbol Grade Close % Change Volume Vol Surge
LOPE 112.56 -3.06 5,465,000 14.37
ZYNE 11.57 -6.62 1,674,100 6.18
CGC 32.77 -8.87 7,557,300 3.97
IMAX 22.60 -1.74 2,459,700 3.73
ACLS 20.45 -2.39 907,400 2.63
BGCP 12.25 -3.09 6,606,100 2.46
BOFI 42.93 -1.42 1,495,400 2.46
COG 23.11 -4.35 14,235,600 2.44
FRC 100.28 -0.65 2,404,700 2.37
SBCF 32.99 -0.84 888,100 2.29
LAUR 15.63 -1.51 1,504,000 2.18
LADR 16.01 -0.19 2,590,700 2.11
URBN 46.05 -1.29 4,861,100 2.09
IRT 10.23 -0.97 1,250,200 2.07
UBSI 38.20 -0.52 987,600 1.84
ATGE 48.10 -2.34 724,500 1.81
HOPE 18.56 -0.64 1,557,500 1.78
DECK 119.17 -2.27 1,165,600 1.78
AEO 24.38 -3.48 6,983,300 1.58
HD 197.41 -1.45 7,036,900 1.51
AMC 16.60 -3.49 2,293,700 1.51
PK 31.07 -0.77 2,802,200 1.44
TLRD 26.63 -3.27 2,123,300 1.42
RDN 16.75 -2.62 2,795,100 1.38
WERN 39.80 -1.12 1,467,000 1.36
BLMN 21.99 -2.57 2,526,700 1.34
PNFP 64.80 -1.37 764,000 1.29
MTG 11.23 -1.23 5,062,500 1.24
WPZ 41.41 -0.14 1,833,200 1.24
SHO 16.85 -0.18 2,685,200 1.23
AAP 138.85 -0.47 1,407,800 1.20
COR 109.12 -1.25 369,500 1.19
SMTC 49.75 -2.83 540,600 1.16
TCAP 11.48 -1.46 353,000 1.14
HF 35.33 -0.53 373,100 1.13
TSCO 76.85 -0.90 2,152,400 1.12
HIBB 23.00 -2.54 804,700 1.07
BFR 15.04 -1.83 465,000 1.07
ZION 55.51 -1.77 2,111,700 1.04
JWN 51.43 -2.56 2,070,200 0.96
DDS 94.60 -2.98 525,700 0.95
KSS 73.84 -4.51 3,826,000 0.88
GILD 71.07 -0.63 6,118,200 0.84
JLL 168.83 -0.62 288,800 0.77
BSAC 31.76 -0.75 327,200 0.75
M 37.43 -4.81 7,846,600 0.75
TPR 47.27 -1.60 2,686,000 0.73
SNBR 30.28 -2.39 454,200 0.63

Back to All Scans...