Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bearish Engulfing on

A chart pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or engulfs the small white one's real body.

Related Scans: Japanese Candlestick Bearish Reversal

Symbol Grade Close % Change Volume Vol Surge
WHLRP 12.26 -8.30 38,485 9.75
STX 52.94 -6.71 10,143,778 3.58
AFK 20.71 -0.80 18,675 3.31
PVL 2.57 -0.39 135,300 2.89
NRGX 18.29 -1.40 177,600 1.94
HTD 27.26 -1.20 137,353 1.84
EQBK 28.05 -0.60 113,516 1.84
HCKT 16.97 -0.76 146,367 1.72
EVLO 8.16 -6.42 95,520 1.72
UNFI 12.03 -10.22 1,480,210 1.61
BFIN 11.88 -0.67 51,441 1.60
VMD 6.63 -2.64 14,900 1.55
EASI 24.63 -0.18 8,300 1.50
SHLX 21.19 -1.49 1,101,718 1.47
EARS 2.94 -4.55 149,394 1.45
BBGI 3.05 -2.87 38,792 1.43
NSL 5.72 -0.17 168,490 1.43
PIRS 5.28 -5.55 849,629 1.43
AUB 39.20 -0.81 394,700 1.42
NK 1.32 -2.94 215,798 1.36
SITE 77.81 -2.59 412,171 1.34
FCAP 57.40 -1.70 7,536 1.33
GENC 11.77 -5.08 12,073 1.32
EIDX 43.58 -10.66 218,840 1.27
ATRS 3.62 -0.55 1,159,813 1.26
PKE 18.49 -2.17 150,459 1.26
ENOR 23.92 -0.55 13,900 1.23
CZNC 26.58 -1.19 15,809 1.16
KW 22.16 -1.90 353,661 1.16
ORMP 3.16 -2.47 56,724 1.15
PCSB 20.23 -1.32 32,661 1.15
SOHON 26.02 -0.57 4,000 1.15
PPA 69.17 -0.47 86,715 1.14
APAM 28.85 -0.93 402,496 1.13
DKL 31.33 -1.48 33,310 1.12
DK 36.79 -2.80 1,405,354 1.08
GVA 32.95 -2.54 662,881 1.06
AY 24.30 -0.41 307,705 1.05
IBCP 21.77 -0.46 85,831 1.03
ONB 17.80 -0.61 851,594 1.02
CNXM 14.80 -1.99 304,660 1.01
HDS 39.70 -0.77 1,444,238 0.99
PGHY 23.00 -0.26 47,731 0.99
HSGX 0.22 -2.26 5,706,612 0.97
SBGI 44.12 -2.86 989,520 0.96
EFR 13.01 -0.38 105,655 0.94
DFEN 63.88 -1.50 53,217 0.93
FCNCA 476.00 -1.31 39,637 0.92
GLAD 9.51 -0.83 105,574 0.92
ENV 60.32 -0.63 354,698 0.92
FVD 34.98 -0.14 913,382 0.92
PGC 29.17 -1.25 57,697 0.90
TOO 1.15 -4.17 143,804 0.90
LRET 29.03 -0.48 3,289 0.89
CHCT 43.59 -0.30 84,175 0.89
ANAT 123.31 -0.08 35,402 0.88
SPSC 47.53 -3.36 215,061 0.87
DMF 8.86 -1.56 70,887 0.86
STAR 13.05 -1.21 573,738 0.84
TENB 24.18 -2.66 511,800 0.84
THFF 44.03 -0.56 31,988 0.82
OXSQ 6.27 -0.32 125,669 0.81
AEH 25.92 -0.69 43,447 0.80
BSJM 24.52 -0.16 127,919 0.80
IPHI 62.38 -0.92 734,624 0.79
SYY 78.39 -0.60 2,168,330 0.79
HBNC 17.51 -0.74 59,147 0.76
RMTI 3.24 -2.70 244,990 0.76
BIF 11.14 -0.62 98,873 0.75
PAYX 82.50 -0.33 1,106,830 0.72
IBHC 24.94 -0.08 3,300 0.72
MLR 34.35 -0.55 23,919 0.70
SPKE 9.96 -1.78 61,415 0.70
WSFS 45.01 -1.08 150,938 0.68
ANET 244.13 -1.00 525,349 0.67
FISI 31.05 -0.61 23,253 0.65
BHB 23.93 -0.95 18,717 0.65
NCBS 68.02 -0.50 17,507 0.65
MCBC 10.69 -0.83 27,175 0.64
HFWA 27.70 -0.72 97,352 0.63
PPX 25.65 -0.39 20,302 0.63
BLUE 106.08 -1.27 330,706 0.62
GABC 32.59 -0.76 39,885 0.62
ARNC 27.14 -0.62 1,809,785 0.62
EXPO 71.57 -0.33 127,463 0.61
VECO 11.63 -0.85 190,131 0.58
GLG 0.49 -4.93 75,700 0.57
MFSF 32.10 -1.08 4,031 0.55
HSC 20.23 -3.80 553,607 0.55
ICL 4.90 -0.81 89,624 0.55
PS 18.05 -1.96 1,400,501 0.54
KDP 27.61 -1.22 1,229,679 0.53
AMBC 19.83 -1.10 125,106 0.52
FLQD 29.12 -0.15 432 0.52
CATS 17.02 -2.01 67,543 0.52
AIZP 125.36 -0.88 15,803 0.52
HCAT 36.46 -5.81 211,800 0.52
ARKG 31.82 -0.56 56,293 0.49
SUM 22.46 -1.71 514,289 0.48
SBCF 25.65 -1.38 78,390 0.43
IDHD 28.24 -0.11 1,000 0.42
KURA 16.44 -1.02 105,009 0.40
FDBC 58.82 -1.23 1,529 0.36
FEX 61.85 -0.29 25,296 0.35
TRPX 2.96 -1.50 30,903 0.23
HSCZ 29.01 -0.21 1,761 0.21
TMCX 10.41 -0.19 44,199 0.12
Back to All Scans...