Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bearish Engulfing on

A chart pattern that consists of a small white candlestick with short shadows or tails followed by a large black candlestick that eclipses or engulfs the small white one's real body.

Related Scans: Japanese Candlestick Bearish Reversal

Symbol Grade Close % Change Volume Vol Surge
RIVE 10.51 -2.32 28,316 7.81
PRTH 7.94 -6.81 28,555 2.75
BG 57.36 -1.07 3,194,693 2.13
ROP 364.64 -0.30 707,380 1.88
UBFO 10.59 -3.11 31,032 1.83
SONA 14.47 -1.23 71,918 1.79
JAX 10.73 -1.11 90,899 1.68
ATH 43.12 -0.30 2,364,827 1.64
IDT 8.81 -3.82 117,800 1.57
UZB 25.78 -0.69 22,434 1.57
CMSA 25.78 -0.50 24,323 1.46
APLE 16.00 -0.68 1,607,600 1.42
PRH 25.55 -0.58 58,959 1.41
AGTC 3.88 -3.96 67,539 1.40
LOVE 31.30 -5.98 321,807 1.40
TALO 22.43 -4.47 359,798 1.39
IGD 6.45 -0.31 467,862 1.38
MBI 9.17 -2.13 961,691 1.30
NOG 2.06 -3.29 6,808,256 1.30
SIVB 213.74 -3.20 584,447 1.26
HPI 23.37 -1.10 95,784 1.23
TIPT 6.47 -0.77 23,589 1.20
PBCTP 26.35 -0.30 22,790 1.16
HST 18.47 -0.97 7,097,714 1.12
FORD 1.18 -4.54 22,131 1.11
CVGI 7.30 -1.35 331,118 1.09
CLSN 1.82 -3.70 139,357 1.08
HWCPL 25.75 -0.35 6,289 1.07
EOS 17.00 -0.06 121,971 1.05
HAL 21.81 -1.85 11,678,592 1.04
SLB 36.51 -1.14 10,121,951 1.03
MATW 35.15 -5.56 126,466 1.02
ADM 40.71 -1.19 3,649,360 1.02
ACER 16.80 -3.61 79,803 1.00
VOXX 3.85 -3.51 38,860 1.00
XLB 57.47 -0.55 6,954,230 1.00
WH 56.34 -0.34 846,280 0.99
FENC 3.92 -7.98 81,480 0.98
FINU 81.60 -0.62 7,511 0.97
RPM 60.41 -1.00 445,417 0.97
VAC 97.01 -1.70 297,449 0.97
AYI 132.53 -1.46 282,059 0.96
SCVL 27.24 -2.75 399,147 0.94
GIL 39.10 -0.53 413,099 0.88
IQ 18.16 -1.73 7,512,046 0.88
INGR 81.46 -1.28 438,661 0.86
OSK 80.00 -1.10 455,683 0.84
BXC 21.62 -1.77 115,161 0.83
ZAGG 7.02 -2.64 459,623 0.81
PAGS 36.45 -0.46 1,768,334 0.81
ALNY 71.97 -1.44 808,213 0.79
F 10.04 -0.59 28,957,434 0.79
HELE 136.32 -1.42 207,525 0.78
MEOH 45.41 -1.18 322,284 0.78
VNE 17.07 -1.95 770,484 0.78
FBM 15.85 -3.12 156,190 0.75
SIRI 5.68 -0.35 19,411,361 0.73
CNQ 27.00 -0.77 1,787,075 0.73
RL 112.65 -0.64 788,923 0.73
DOCU 53.09 -0.78 1,710,185 0.70
WMS 31.31 -0.16 157,659 0.69
CNSL 4.73 -4.44 1,407,892 0.68
FNK 33.89 -0.41 4,134 0.68
MGEN 2.36 -2.88 108,975 0.67
UPS 101.56 -0.58 2,045,175 0.66
PE 17.56 -2.66 3,391,192 0.66
ASC 6.47 -1.07 125,250 0.65
GMS 18.68 -1.37 357,826 0.65
PXLW 2.94 -1.67 158,858 0.62
ADVM 11.50 -1.71 410,345 0.60
EDIT 22.70 -1.26 431,504 0.60
GME 5.63 -1.75 2,966,989 0.58
MNRO 87.69 -1.84 165,096 0.57
ADTN 16.52 -1.02 231,359 0.55
SGEN 72.38 -1.04 396,110 0.55
INFN 3.14 -4.27 1,465,380 0.53
NTLA 14.79 -1.66 256,922 0.51
PVAC 29.92 -2.64 115,376 0.47
STNE 29.37 -1.94 1,631,296 0.47
SGMO 9.71 -2.02 576,674 0.44
PK 28.33 -1.01 767,185 0.44
EZPW 9.08 -0.66 152,464 0.40
SOHU 14.13 -2.21 179,394 0.40
AN 41.49 -1.50 306,183 0.37
MVIS 0.82 -8.21 200,165 0.36
AGMH 16.28 -8.64 3,896 0.35
BCTF 15.50 -1.02 893 0.33
PRPL 6.59 -1.05 4,197 0.32
FBIO 1.80 -2.70 260,132 0.31
CJJD 1.11 -2.63 197,407 0.28
FMAT 32.19 -0.19 20,684 0.25
CFRX 0.47 -2.74 328,996 0.25
RWW 66.92 -0.20 358 0.22
BPRN 28.87 -0.82 1,213 0.18
IMMP 1.83 -5.67 3,527 0.11
GRSH 10.04 -0.10 326 0.00
Back to All Scans...