Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SAP 126.20 9.50 2,256,300 3.28
WEN 20.78 3.95 12,106,522 3.15
PHR 27.66 5.41 792,600 3.05
SKT 15.40 6.21 5,953,400 2.41
TRMB 37.90 1.20 2,186,300 2.12
HSBC 38.20 3.52 6,597,900 2.12
EBIX 39.41 1.78 660,300 2.07
TME 13.48 1.51 8,812,300 1.88
ESPR 38.41 3.81 658,800 1.72
HWC 37.63 2.48 775,700 1.72
PENN 19.10 3.13 2,605,200 1.70
SPXC 38.68 1.60 451,900 1.70
OZK 27.48 4.83 1,501,400 1.70
ROK 164.10 6.01 1,507,600 1.69
ON 18.75 3.82 9,460,500 1.64
HLT 93.43 2.05 2,760,900 1.64
PII 89.89 6.22 1,055,000 1.63
BBL 43.18 2.71 2,173,800 1.60
SON 58.38 2.57 671,400 1.59
ITW 154.53 3.09 1,785,800 1.57
GDI 29.57 5.12 2,271,800 1.57
SIVB 202.16 5.05 796,800 1.55
RIO 52.85 3.83 3,375,300 1.55
LFC 11.93 2.67 493,100 1.53
CFR 87.33 2.98 560,500 1.52
FCF 13.13 3.06 461,100 1.51
MS 41.93 2.14 14,989,500 1.49
NUE 52.68 4.92 2,953,500 1.48
SNE 58.14 1.41 1,379,100 1.45
WYNN 112.78 6.34 3,200,233 1.44
WYND 45.28 3.36 1,118,600 1.44
EXPD 74.37 3.13 1,274,800 1.43
ERI 42.21 5.37 2,176,600 1.43
FOCS 22.68 3.09 471,200 1.42
BHP 49.61 2.56 2,767,200 1.41
RCL 107.57 3.82 1,970,600 1.40
WDAY 180.44 3.51 2,672,351 1.39
ACHC 29.61 2.39 991,000 1.38
GOL 16.93 5.02 1,653,400 1.38
GDS 41.85 4.47 1,075,000 1.35
WAL 44.86 2.49 1,008,000 1.34
JD 29.71 3.95 17,422,700 1.34
BABA 172.94 4.14 19,346,000 1.34
LVS 57.58 5.09 7,496,500 1.33
TPX 77.26 3.44 860,900 1.32
CS 11.94 2.75 3,656,400 1.30
LNC 58.38 4.10 1,847,300 1.29
MAN 85.22 3.98 519,700 1.28
RGA 154.74 1.71 375,200 1.28
NDAQ 99.31 0.76 761,600 1.27
ADI 111.22 2.56 2,625,400 1.26
LPLA 77.45 3.76 842,200 1.25
LEA 117.07 6.33 660,800 1.24
BLK 434.00 3.24 742,800 1.23
ETN 81.36 3.51 2,720,800 1.23
HOMB 18.64 2.87 679,100 1.22
NSC 178.50 3.77 1,897,400 1.22
V 177.06 1.25 8,853,100 1.22
COF 88.82 2.06 2,479,100 1.21
KRC 78.09 1.28 641,300 1.21
MT 14.76 5.43 4,250,000 1.21
CFX 28.93 6.24 1,586,300 1.20
UFS 35.14 3.60 900,900 1.20
FB 184.19 2.31 14,978,400 1.19
BG 56.21 1.50 1,087,000 1.17
JCI 42.72 2.23 5,352,700 1.17
URI 118.40 4.48 1,596,300 1.17
AIMC 26.45 3.89 435,500 1.16
OSK 74.29 4.16 605,200 1.16
WLK 63.72 6.06 668,685 1.16
HOPE 14.15 2.02 530,600 1.15
HZNP 27.06 2.73 1,395,300 1.14
NGVT 84.77 8.62 367,400 1.14
INSM 17.40 7.94 1,300,100 1.13
MCO 214.10 1.45 873,000 1.13
ADNT 23.01 10.68 1,652,700 1.13
COLB 36.09 1.92 291,700 1.11
BK 44.12 1.43 5,316,100 1.11
AVGO 280.91 2.35 2,386,200 1.10
ISRG 518.03 1.33 631,500 1.10
UPLD 39.09 2.63 410,400 1.09
DAN 14.63 6.94 1,963,700 1.08
GPS 17.15 3.00 8,136,000 1.08
HST 16.66 0.91 8,320,700 1.08
MTOR 18.42 5.14 880,600 1.07
FITB 26.85 2.56 5,213,500 1.06
SLGN 30.01 1.35 362,300 1.06
FSS 32.09 3.72 403,800 1.06
ITT 59.35 4.58 559,800 1.06
WSM 68.61 4.33 1,279,976 1.06
XRX 29.41 2.05 1,987,700 1.06
XHR 20.99 1.60 527,500 1.06
EWBC 42.81 3.48 963,700 1.05
AUB 36.95 0.93 306,800 1.05
VIAV 14.38 2.86 2,049,100 1.05
HDS 39.06 4.19 1,671,500 1.04
JNJ 131.33 1.76 7,186,500 1.03
AAL 27.35 0.63 7,531,000 1.03
CFG 34.48 2.10 4,511,700 1.03
APTV 86.26 3.72 1,056,500 1.03
NTRS 91.61 2.37 961,100 1.02
JLL 139.90 3.51 293,400 1.01
MA 275.91 0.76 3,507,100 1.01
UFPI 40.13 1.98 265,900 1.00
BBY 69.53 4.20 2,698,400 1.00
RL 93.72 4.11 1,238,700 1.00
GBCI 40.23 1.21 292,900 0.99
LNG 62.66 2.15 1,728,300 0.99
VCYT 25.30 2.18 550,400 0.99
FLOW 37.63 8.29 295,700 0.99
QCOM 76.70 2.31 7,302,100 0.98
BZUN 45.02 3.33 1,459,200 0.98
POL 32.74 5.89 472,200 0.97
SINA 40.88 1.92 853,000 0.96
TDG 524.78 2.70 331,600 0.96
XYL 77.63 2.92 667,400 0.96
UNVR 20.82 4.73 1,805,300 0.96
BILI 14.37 2.57 2,744,500 0.96
BP 37.46 0.81 6,939,900 0.95
CLB 44.14 3.52 605,200 0.95
CSX 69.05 3.15 4,399,100 0.95
EV 43.47 2.02 629,300 0.95
FFIV 135.67 2.43 533,500 0.94
RLJ 16.75 1.15 1,146,900 0.94
TOT 50.99 2.31 2,388,900 0.94
AMN 56.02 2.94 297,800 0.93
IART 60.84 2.89 359,200 0.92
EFX 143.93 1.71 697,500 0.92
IPHI 63.67 2.78 804,500 0.92
MOMO 33.81 1.87 2,296,900 0.92
DISCK 26.10 2.05 2,373,800 0.91
KW 21.82 1.54 271,700 0.91
NMFC 13.52 0.67 382,700 0.91
UBS 11.10 2.97 2,789,100 0.91
ASB 19.80 1.64 819,200 0.90
DY 47.91 4.81 346,700 0.89
AZUL 36.84 2.16 492,300 0.89
DOW 47.13 4.92 3,698,100 0.89
MOS 20.72 7.14 4,796,100 0.88
PFG 55.35 2.59 903,300 0.88
RJF 80.58 2.85 793,100 0.88
ST 48.51 3.30 608,800 0.88
UAA 19.99 1.78 3,627,200 0.88
ALB 68.91 5.27 1,330,600 0.87
AOS 47.99 3.56 1,266,400 0.87
HI 29.82 5.07 574,500 0.87
TD 55.88 1.71 1,211,000 0.87
HTZ 13.53 4.64 2,967,800 0.86
DISH 34.06 2.75 1,906,800 0.85
BDX 252.86 1.74 851,100 0.85
NUS 41.81 1.70 426,500 0.85
TEO 10.84 2.85 289,300 0.85
TIF 91.88 4.37 1,729,800 0.85
TX 18.69 2.35 284,700 0.85
FWONK 41.39 1.07 545,000 0.85
LECO 84.44 2.93 258,400 0.84
KT 11.33 1.80 486,700 0.84
SEM 16.59 3.04 337,600 0.84
IDCC 53.32 4.60 311,500 0.83
PNR 37.36 3.40 906,400 0.83
TMO 283.64 1.06 1,284,200 0.83
UNM 28.29 2.72 1,697,100 0.83
AMP 138.27 3.18 904,600 0.82
FLT 291.29 0.99 441,500 0.82
QUAD 10.04 4.69 315,000 0.82
CSFL 23.48 2.09 499,300 0.81
R 50.47 3.63 384,700 0.81
SU 29.80 1.05 2,635,900 0.81
WHD 28.48 2.37 410,102 0.81
HSIC 62.94 0.90 926,200 0.80
CRM 149.37 2.02 4,690,200 0.80
NOV 21.18 2.42 3,276,100 0.80
PFE 36.11 0.89 17,523,100 0.80
ADSK 150.32 3.86 1,867,900 0.79
E 30.41 1.03 216,400 0.79
GCO 38.27 2.90 301,200 0.79
GHL 14.13 4.05 254,600 0.79
TU 36.11 0.58 336,700 0.79
CC 14.84 7.07 2,789,800 0.79
TAK 17.29 1.23 1,130,200 0.79
BRO 36.04 0.28 918,200 0.78
L 50.48 1.90 758,300 0.78
ANET 236.44 3.83 560,100 0.78
PRGS 39.71 2.13 218,300 0.77
SPLK 120.81 2.25 1,638,600 0.77
AVY 113.37 1.86 336,000 0.77
FHN 15.93 0.95 2,188,100 0.77
IVR 15.53 0.98 1,332,800 0.77
FRPT 46.86 1.32 336,300 0.77
AL 40.80 2.00 509,200 0.76
AON 191.10 1.17 552,500 0.76
CLH 76.58 1.88 232,800 0.76
TKR 43.05 2.99 413,100 0.76
STAY 14.55 1.54 1,629,000 0.76
AEL 22.93 2.18 343,500 0.75
HII 211.74 1.51 197,200 0.75
WCC 46.71 4.10 308,452 0.75
NTR 50.89 2.35 763,500 0.74
SKM 22.30 1.87 255,400 0.74
CLNC 14.02 0.94 255,700 0.74
EQH 21.24 3.41 1,646,500 0.73
ALTR 34.56 0.93 331,100 0.72
IDXX 276.80 1.67 262,300 0.71
EL 193.85 2.19 1,210,500 0.71
PARR 22.33 1.00 217,800 0.71
DISCA 27.97 2.29 2,666,500 0.70
XPER 20.35 2.78 231,321 0.70
VRA 10.27 1.08 268,204 0.70
RVNC 12.18 4.46 235,100 0.70
MNRO 78.36 1.24 182,100 0.69
NTAP 51.49 3.44 2,060,700 0.69
HLI 45.17 2.54 221,500 0.69
CWK 17.65 1.15 285,500 0.69
CAR 28.28 5.88 780,700 0.68
NWBI 16.34 1.18 309,800 0.68
TEN 11.30 8.65 1,016,600 0.68
MGA 51.86 3.14 608,600 0.67
CATM 31.05 3.40 307,800 0.66
CATY 34.59 1.92 227,300 0.66
GMED 50.46 2.04 346,300 0.66
WDC 58.35 1.76 2,617,844 0.65
CDK 46.48 1.97 590,800 0.65
UTHR 81.89 1.41 273,300 0.63
MGY 10.55 2.83 871,700 0.63
WWD 107.25 1.94 188,058 0.62
AER 54.25 1.59 510,800 0.62
CRL 133.11 1.76 197,600 0.62
UGI 49.03 1.26 1,245,500 0.62
CADE 16.75 2.51 1,229,600 0.62
YY 57.33 1.76 585,697 0.61
GPN 162.92 1.10 1,261,300 0.60
BJ 25.10 2.45 1,149,900 0.60
ENR 40.44 2.67 604,100 0.59
EPAM 189.02 2.48 194,100 0.58
INGN 48.67 5.62 351,800 0.58
CAJ 26.76 1.75 174,700 0.57
COG 17.56 0.29 4,466,500 0.57
DGX 103.52 0.50 488,100 0.57
FLS 45.47 4.22 603,900 0.57
EME 85.87 2.40 187,000 0.56
SAIC 84.56 1.37 220,600 0.56
PEN 145.94 2.26 339,600 0.56
ZTO 20.68 2.33 1,478,700 0.56
VIV 13.05 1.08 781,700 0.55
SLG 80.26 1.24 358,000 0.53
DLB 62.90 2.41 215,600 0.52
REVG 11.49 3.89 159,500 0.52
TTC 73.14 1.36 217,100 0.51
NEWR 61.58 1.67 719,100 0.51
SSP 13.01 3.34 195,500 0.50
AGS 11.01 6.58 348,100 0.50
AAOI 10.40 2.31 234,900 0.47
NXST 98.83 3.68 231,600 0.46
BAP 208.78 2.78 144,300 0.46
OFC 29.10 0.62 273,500 0.46
TGNA 15.17 2.78 1,009,600 0.44
ELF 17.14 0.47 291,400 0.42
TRWH 23.08 2.30 147,600 0.42
RRR 20.82 3.15 343,500 0.39
MYGN 29.51 2.32 508,700 0.38
GCP 19.43 4.35 253,900 0.38
Back to All Scans...