Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
PSTV 14.44 272.16 16,673,200 47.56
HIW 43.67 1.44 2,637,100 3.63
EXEL 21.72 8.93 7,361,500 3.01
NI 29.42 1.34 8,907,800 2.89
WLTW 194.55 1.97 1,503,600 2.62
CSL 140.99 3.06 862,000 2.20
ZTO 19.38 1.47 4,257,100 1.97
AMH 24.91 1.05 3,394,300 1.84
CIB 50.78 1.58 431,100 1.70
TRI 67.43 2.57 796,400 1.65
AEE 76.64 1.09 2,179,200 1.53
CXP 21.44 0.70 635,800 1.42
TRMK 34.01 2.25 412,800 1.40
ACN 193.22 1.93 2,506,800 1.40
A 71.08 2.14 3,365,900 1.36
FFBC 23.96 3.05 436,600 1.35
ADVM 13.40 7.46 1,501,600 1.35
WAFD 34.61 1.79 566,900 1.32
BABA 174.60 4.57 25,415,300 1.31
UE 17.16 1.24 1,023,400 1.31
ALC 60.85 2.13 1,077,600 1.31
RMBS 12.23 1.16 598,600 1.30
LEN 49.25 1.53 4,440,500 1.30
ALL 103.22 1.36 1,944,700 1.28
ONB 16.98 2.47 932,000 1.24
AIV 50.66 1.16 1,215,100 1.19
VST 23.69 4.78 4,966,900 1.15
CSFL 23.10 3.13 631,100 1.14
DTE 129.29 0.49 920,600 1.14
HAIN 21.74 3.08 1,103,300 1.12
AUB 36.37 3.65 286,400 1.10
AJG 89.72 1.38 1,068,600 1.10
DOC 17.62 1.67 1,465,700 1.10
DRQ 47.24 3.55 372,700 1.09
SNV 35.64 4.67 1,521,200 1.07
PNM 51.00 1.37 383,800 1.06
NUAN 16.71 2.14 1,785,400 1.05
PCTY 104.17 4.83 432,000 1.05
OKE 69.30 1.99 2,012,100 1.03
ANSS 209.57 2.67 432,500 1.02
APLE 15.73 1.68 1,288,800 1.02
GBCI 39.88 2.23 296,300 0.99
HRC 105.25 0.24 361,200 0.99
MX 10.68 4.20 348,600 0.99
TTMI 10.26 3.43 1,090,200 0.98
DIOD 37.60 2.96 487,500 0.97
SLAB 107.79 4.52 277,600 0.97
NRG 35.47 3.35 3,131,100 0.97
SFL 12.72 1.84 461,400 0.97
CRS 46.17 4.62 241,200 0.95
OGE 43.10 1.34 950,700 0.95
ASML 212.85 1.42 576,600 0.94
CNK 37.87 1.99 1,138,300 0.93
PETS 16.50 5.23 852,800 0.92
INCY 83.12 3.11 1,082,900 0.91
INTU 270.96 0.94 1,050,400 0.91
INFY 11.07 1.28 9,420,600 0.91
PRFT 35.25 2.98 279,200 0.90
ROST 103.18 1.75 1,919,100 0.90
CPT 106.18 1.06 448,300 0.90
DCI 49.15 2.78 347,100 0.90
QCOM 73.28 2.98 10,190,800 0.89
KBR 25.31 4.24 1,006,400 0.88
YUMC 44.11 3.54 2,125,000 0.87
CHRW 83.82 1.11 1,077,900 0.86
HTHT 33.61 6.50 982,800 0.86
AVY 113.98 2.11 462,900 0.86
BPY 19.08 1.54 796,800 0.86
OC 55.38 2.99 1,287,800 0.86
JEC 83.48 2.20 782,900 0.85
MRK 85.06 1.92 8,683,700 0.85
LSTR 107.40 2.72 297,500 0.84
ELP 12.80 4.32 433,700 0.84
ADNT 22.70 5.73 1,534,800 0.83
CF 48.18 2.64 1,991,600 0.82
PEP 131.76 0.80 3,436,800 0.80
CMCSA 43.18 1.96 14,155,500 0.79
FLXN 10.99 2.42 459,100 0.79
ARE 148.10 2.03 684,600 0.78
KIM 18.67 0.81 2,636,700 0.77
NBL 21.51 1.37 4,151,400 0.77
INST 41.83 1.83 289,500 0.74
TTD 248.62 2.09 1,085,900 0.74
SHLX 21.20 2.91 436,600 0.72
AX 27.12 3.31 240,500 0.71
SSW 10.00 3.31 406,500 0.71
WSFS 42.12 3.26 207,700 0.70
BMY 46.98 2.69 9,452,000 0.70
CP 237.91 2.06 283,200 0.70
ADP 167.02 1.18 1,423,800 0.69
FTNT 80.66 0.70 1,072,000 0.69
WERN 31.46 2.74 437,100 0.69
MPW 18.15 1.85 3,157,500 0.69
MRVL 24.94 3.57 5,817,400 0.68
NMIH 27.81 2.73 341,400 0.67
CDW 111.69 2.73 502,100 0.66
AER 52.11 3.13 517,600 0.66
IRM 31.49 1.61 1,959,600 0.66
IQV 155.21 2.01 834,600 0.66
EAF 11.39 4.59 760,100 0.66
FFIN 31.15 2.60 254,800 0.65
TSM 41.54 1.66 4,719,500 0.65
RP 61.59 2.80 430,500 0.63
RRGB 31.61 4.32 310,900 0.63
MGLN 69.58 1.75 176,800 0.62
ZBRA 203.50 2.63 356,500 0.62
CRSP 47.55 3.15 374,100 0.62
SLGN 30.31 1.30 328,800 0.61
ABC 87.34 1.59 813,100 0.61
RDUS 23.12 2.53 250,600 0.61
AMBA 45.63 2.31 229,400 0.59
EPZM 13.72 6.94 498,600 0.59
ARES 28.33 4.54 567,000 0.59
KR 22.66 1.93 5,883,700 0.56
BX 47.23 3.30 3,700,800 0.55
CCS 27.26 1.30 164,400 0.55
BSX 42.15 0.67 3,261,300 0.54
APTV 81.85 3.36 733,300 0.54
MASI 151.25 1.30 179,800 0.52
SEIC 56.56 1.87 271,800 0.52
EBAY 40.02 1.47 4,131,700 0.51
BPR 19.10 1.81 596,700 0.51
GNL 19.73 1.49 287,000 0.50
SEAS 31.63 2.03 784,400 0.48
ISBC 11.04 2.41 807,600 0.46
NATI 42.81 2.44 342,800 0.46
POL 31.04 2.71 260,300 0.46
BNFT 26.21 0.54 205,500 0.46
TTEK 80.24 2.66 280,500 0.44
SNDR 18.85 3.40 356,100 0.41
KRYS 42.66 3.59 103,000 0.39
LECO 82.32 1.89 145,600 0.35
TWST 29.65 2.92 112,900 0.33
AAT 47.06 1.34 158,500 0.25
SY 14.50 3.42 65,200 0.25
IGLD 28.53 10873.08 6,700 0.01
Back to All Scans...