Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ARRY 25.77 22.95 20,266,191 7.55
DY 57.05 25.25 2,441,513 5.32
MNRO 84.07 4.15 813,350 2.57
AZO 1032.25 5.57 694,687 2.52
LNTH 24.73 3.30 826,502 2.35
EPZM 12.58 10.06 1,634,429 2.33
DECK 148.67 4.15 868,407 2.12
DQ 35.88 15.22 541,352 1.86
LSI 96.44 1.12 826,373 1.76
SPGI 216.93 2.41 1,693,279 1.64
DISH 35.00 5.29 3,558,311 1.63
GGAL 26.08 5.63 2,097,092 1.62
PTCT 40.06 7.14 1,186,924 1.57
PAA 24.27 1.04 2,318,126 1.54
TU 37.19 1.89 528,557 1.53
LOW 111.10 1.74 6,280,473 1.51
YUM 101.78 1.08 2,137,945 1.47
BMA 48.43 5.90 658,850 1.46
LZB 33.57 0.54 402,812 1.44
ESRT 15.78 1.22 1,313,944 1.43
CSOD 54.46 0.98 625,744 1.40
ABR 13.37 1.60 1,740,639 1.38
TNET 62.13 1.32 390,385 1.33
FIVE 133.00 2.77 1,351,492 1.20
MRVL 22.40 3.04 15,333,528 1.20
BOOT 29.50 3.04 1,122,576 1.19
ANTM 277.06 4.04 2,367,412 1.15
CDNS 65.35 1.13 2,468,606 1.14
XEC 71.41 3.97 1,570,720 1.14
CNO 16.78 1.08 1,101,465 1.13
DG 121.55 1.44 2,278,924 1.13
INSP 54.67 3.60 328,296 1.12
WGO 33.50 1.52 542,816 1.11
LNG 67.14 1.11 1,795,496 1.09
RGS 19.47 3.40 277,339 1.08
NCLH 56.77 1.57 2,097,114 1.07
BRX 18.25 1.61 2,580,035 1.07
SITC 13.57 1.57 905,666 1.05
NTES 262.62 1.94 745,415 1.04
CMD 68.11 2.19 275,307 1.02
ATH 43.42 1.59 1,394,972 1.02
OMCL 81.78 1.91 329,640 1.01
CVBF 21.53 0.75 427,733 0.98
BSX 37.70 1.10 7,922,234 0.97
ENV 68.79 2.47 296,166 0.96
CMI 164.24 1.90 1,094,282 0.95
DOC 18.58 1.47 1,075,234 0.93
MFC 17.74 2.96 2,216,529 0.93
RDUS 20.79 6.07 536,730 0.92
UNVR 22.37 2.15 1,538,282 0.92
SLF 40.35 2.00 392,184 0.91
HCA 128.21 2.00 1,682,285 0.90
SAGE 171.03 4.66 430,783 0.90
TTC 71.93 1.38 325,351 0.89
TGE 24.59 1.99 655,334 0.89
ABBV 80.88 1.33 4,835,522 0.88
BF.B 52.68 1.72 842,535 0.86
NTRS 94.56 1.13 988,933 0.85
MCO 187.71 1.59 700,420 0.85
CDAY 51.20 2.30 627,638 0.85
HST 19.18 1.11 5,289,597 0.84
RMBS 11.41 2.98 624,958 0.83
DKS 37.61 2.79 2,082,082 0.83
DRE 30.79 1.72 1,476,592 0.82
ESS 286.68 0.93 218,424 0.82
LUV 53.37 2.61 3,452,752 0.82
APLS 20.02 8.63 394,438 0.82
WRI 28.95 1.37 635,849 0.81
BCO 79.61 2.08 270,564 0.80
EBIX 50.86 3.54 205,721 0.79
URI 126.73 2.16 1,126,170 0.78
CVA 17.68 1.32 499,331 0.77
FII 30.99 2.31 628,796 0.77
JKS 18.86 5.13 849,885 0.76
STWD 22.66 0.40 1,212,386 0.76
AIV 50.33 1.41 766,435 0.74
TILE 16.52 6.51 259,873 0.73
COO 292.51 1.05 212,134 0.73
ORCL 54.17 0.95 8,471,320 0.73
BMY 47.43 2.42 12,018,536 0.72
DK 37.37 2.61 839,891 0.70
ITW 151.21 1.20 886,852 0.70
MOH 134.40 3.58 600,629 0.70
HT 18.07 1.86 193,172 0.69
BMO 77.99 1.15 324,995 0.67
KRC 76.92 0.98 319,977 0.67
DOCU 54.76 2.99 1,351,973 0.67
ITT 60.12 1.71 372,211 0.66
GWB 33.92 0.50 234,133 0.66
HBAN 13.45 0.98 8,970,922 0.65
JCOM 87.23 0.83 245,007 0.65
PLAN 38.46 2.15 860,319 0.65
OLED 162.84 3.00 490,072 0.64
AMD 27.35 2.51 45,405,628 0.64
AYI 137.16 1.76 236,463 0.64
MPW 18.21 1.28 1,956,871 0.63
RJF 85.78 1.47 596,974 0.63
COLD 31.35 1.88 1,682,119 0.63
XRX 32.81 2.15 1,569,767 0.61
CRSP 39.43 4.62 315,665 0.59
IEX 153.23 1.46 179,928 0.58
EQH 21.54 1.60 1,863,705 0.58
HII 211.98 0.97 184,057 0.56
SMAR 42.03 3.60 886,414 0.56
WBT 16.63 1.16 591,137 0.55
JEC 77.48 1.85 529,319 0.54
WLTW 178.31 1.10 289,192 0.54
SRPT 121.19 3.08 567,913 0.52
IT 154.06 1.06 201,181 0.51
TPH 13.36 1.83 675,006 0.50
AYR 20.04 1.47 141,364 0.48
VIAB 28.97 1.29 2,239,499 0.47
IMO 28.26 0.28 161,601 0.47
RARX 23.30 3.23 196,589 0.45
PVTL 20.92 2.40 559,409 0.43
ABCB 36.34 1.08 124,375 0.41
BLKB 80.23 2.23 99,453 0.39
TGI 21.84 4.15 264,323 0.37
ADC 67.65 1.15 115,639 0.35
WW 20.53 2.75 1,148,692 0.31

Back to All Scans...